PSX Market
Pakistan Stock Exchange
Real-time stock data, sector analysis & market insights
Weekend
Opens Mon 09:30 AM PKT
266
Advancers
212
Decliners
6
Unchanged
555,063,927
Total Volume
Market Sentiment
Adv 55%
Unc 1.2%
Dec 43.8%
Bullish Market — Advancers leading the market
▲ Top Gainers
1
TRG
TRG Pakistan Limited
▲ +5.98%
2
BOP
The Bank of Punjab
▲ +0.06%
3
WTL
Worldcall Telecom Limited
▲ +0.01%
4
MLCF
Maple Leaf Cement Factory Limited
▲ +2.18%
5
SSGC
Sui Southern Gas Company Limited
▲ +0.90%
6
SPSL
SPSL
▲ +0.62%
7
FCCL
Fauji Cement Company Limited
▲ +1.58%
8
PTC
Pakistan Telecommunication Company Ltd
▲ +1.06%
9
LOTCHEM
Lotte Chemical Pakistan Limited
▲ +1.00%
10
PAEL
Pak Elektron Limited
▲ +1.36%
▼ Top Losers
1
DCL
Dewan Cement Limited
▼ -1.00%
2
TSMF
Tri-Star Mutual Fund Limited
▼ -2.08%
3
IDRT
Idrees Textile Mills Limited
▼ -3.91%
4
ASLPS
Aisha Steel Convertible (Pref)
▼ -2.70%
5
ITANZ
Itanz Technologies Limited
▼ -3.85%
6
PAKD
Pak Datacom Limited
▼ -11.62%
7
DAAG
Data Agro Limited
▼ -6.45%
8
KPUS
Khairpur Sugar Mills Limited
▼ -220.86%
9
POML
Punjab Oil Mills Limited
▼ -15.15%
10
DADX
Dadex Eternit Limited
▼ -10.03%
Most Active Stocks
#1
FCIBL
First Credit and Investment Bank Limited
142,361
shares traded
#2
TRG
TRG Pakistan Limited
34,194,879
shares traded
#3
INKL
International Knitwear Limited
280,686
shares traded
#4
BOP
The Bank of Punjab
23,894,150
shares traded
#5
REWM
Reliance Weaving Mills Limited
772
shares traded
#6
WTL
Worldcall Telecom Limited
22,881,004
shares traded
#7
ANLNV
ANLNV
514
shares traded
#8
MLCF
Maple Leaf Cement Factory Limited
19,021,707
shares traded
#9
MUGHALC
Mughal Iron & Steel Industries Ltd(C)
1,345
shares traded
#10
SSGC
Sui Southern Gas Company Limited
17,909,146
shares traded
Top Sectors by Volume
TECHNOLOGY & COMMUNICATION
96,685,701
shares
CEMENT
70,100,694
shares
OIL & GAS MARKETING COMPANIES
58,923,280
shares
COMMERCIAL BANKS
57,563,698
shares
FOOD & PERSONAL CARE PRODUCTS
28,352,233
shares
POWER GENERATION & DISTRIBUTION
27,591,055
shares
INV. BANKS / INV. COS. / SECURITIES COS.
24,784,564
shares
CHEMICAL
22,859,793
shares
CABLE & ELECTRICAL GOODS
20,760,589
shares
REFINERY
19,378,672
shares
| # | Symbol | Company | Sector | Open | High | Low | Current | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRG | TRG Pakistan Limited | TECHNOLOGY & COMMUNICATION | 64.00 | 69.52 | 62.50 | Rs. 69.17 | ▲ 5.97 | +9.45% | 34,194,879 |
| 2 | BOP | The Bank of Punjab | COMMERCIAL BANKS | 34.46 | 34.92 | 34.20 | Rs. 34.59 | ▲ 0.06 | +0.17% | 23,894,150 |
| 3 | WTL | Worldcall Telecom Limited | TECHNOLOGY & COMMUNICATION | 1.30 | 1.32 | 1.28 | Rs. 1.29 | ▼ -0.01 | -0.77% | 22,881,004 |
| 4 | MLCF | Maple Leaf Cement Factory Limited | CEMENT | 90.26 | 93.00 | 90.21 | Rs. 91.56 | ▲ 2.18 | +2.44% | 19,021,707 |
| 5 | SSGC | Sui Southern Gas Company Limited | OIL & GAS MARKETING COMPANIES | 27.14 | 28.10 | 26.84 | Rs. 27.73 | ▲ 0.90 | +3.35% | 17,909,146 |
| 6 | SPSL | SPSL | 0821 | 20.75 | 20.75 | 20.11 | Rs. 20.16 | ▼ -0.62 | -2.98% | 17,160,390 |
| 7 | FCCL | Fauji Cement Company Limited | CEMENT | 53.74 | 55.25 | 53.30 | Rs. 54.65 | ▲ 1.58 | +2.98% | 16,724,538 |
| 8 | PTC | Pakistan Telecommunication Company Ltd | TECHNOLOGY & COMMUNICATION | 61.98 | 65.30 | 61.75 | Rs. 64.19 | ▲ 1.06 | +1.68% | 15,540,874 |
| 9 | LOTCHEM | Lotte Chemical Pakistan Limited | CHEMICAL | 28.15 | 30.32 | 28.15 | Rs. 29.00 | ▲ 1.00 | +3.57% | 15,413,819 |
| 10 | PAEL | Pak Elektron Limited | CABLE & ELECTRICAL GOODS | 40.15 | 41.60 | 39.90 | Rs. 41.39 | ▲ 1.36 | +3.40% | 15,392,977 |
| 11 | CNERGY | Cnergyico PK Limited | REFINERY | 8.51 | 8.57 | 8.33 | Rs. 8.36 | ▼ -0.16 | -1.88% | 15,167,012 |
| 12 | GRR | Globe Residency REIT | REAL ESTATE INVESTMENT TRUST | 19.70 | 20.80 | 19.25 | Rs. 20.00 | ▲ 0.75 | +3.90% | 13,971,188 |
| 13 | KEL | K-Electric Limited | POWER GENERATION & DISTRIBUTION | 8.41 | 8.43 | 8.32 | Rs. 8.36 | ▼ -0.04 | -0.48% | 12,760,492 |
| 14 | DGKC | D.G. Khan Cement Company Limited | CEMENT | 195.01 | 202.75 | 195.00 | Rs. 200.77 | ▲ 7.44 | +3.85% | 11,702,415 |
| 15 | PIBTL | Pakistan International Bulk Terminal | TRANSPORT | 16.99 | 17.16 | 16.70 | Rs. 17.00 | ▲ 0.11 | +0.65% | 11,017,495 |
| 16 | FNEL | First National Equities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 1.31 | 1.35 | 1.31 | Rs. 1.32 | ▲ 0.01 | +0.76% | 10,869,398 |
| 17 | HASCOLNC | HASCOLNC | 0821 | 23.04 | 23.20 | 22.51 | Rs. 22.77 | ▼ -0.29 | -1.26% | 10,546,677 |
| 18 | DCL | Dewan Cement Limited | CEMENT | 9.75 | 10.75 | 9.68 | Rs. 10.75 | ▲ 1.00 | +10.26% | 9,061,806 |
| 19 | NBP | National Bank of Pakistan | COMMERCIAL BANKS | 197.01 | 200.50 | 192.80 | Rs. 194.27 | ▼ -0.52 | -0.27% | 8,874,378 |
| 20 | OBOY | Oilboy Energy Limited | OIL & GAS MARKETING COMPANIES | 12.96 | 13.95 | 12.60 | Rs. 13.60 | ▲ 0.61 | +4.70% | 7,694,707 |
| 21 | NCPL | Nishat Chunian Power Limited | POWER GENERATION & DISTRIBUTION | 65.80 | 67.62 | 65.50 | Rs. 66.44 | ▲ 0.62 | +0.94% | 6,786,096 |
| 22 | FFC | Fauji Fertilizer Company Limited | FERTILIZER | 550.00 | 569.44 | 545.10 | Rs. 563.48 | ▲ 21.75 | +4.02% | 6,661,441 |
| 23 | KOSM | Kohinoor Spinning Mills Limited | TEXTILE SPINNING | 5.56 | 5.63 | 5.40 | Rs. 5.45 | ▼ -0.11 | -1.98% | 5,061,567 |
| 24 | POWER | Power Cement Limited | CEMENT | 20.99 | 21.90 | 20.66 | Rs. 21.63 | ▲ 1.08 | +5.26% | 5,041,159 |
| 25 | FCEPL | Frieslandcampina Engro Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | 108.98 | 114.00 | 108.11 | Rs. 113.42 | ▲ 4.82 | +4.44% | 5,022,031 |
| 26 | BNL | Bunnys Limited | FOOD & PERSONAL CARE PRODUCTS | 7.06 | 7.12 | 7.02 | Rs. 7.04 | ▼ -0.06 | -0.84% | 4,908,186 |
| 27 | JSBL | JS Bank Limited | COMMERCIAL BANKS | 11.64 | 12.80 | 11.50 | Rs. 12.80 | ▲ 1.16 | +9.97% | 4,801,236 |
| 28 | UNITY | Unity Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 12.45 | 12.45 | 11.96 | Rs. 12.01 | ▼ -0.12 | -0.99% | 4,727,554 |
| 29 | AGHA | Agha Steel Ind.Ltd | ENGINEERING | 8.04 | 8.07 | 7.88 | Rs. 7.92 | ▼ -0.01 | -0.13% | 4,564,387 |
| 30 | TPLP | TPL Properties Limited | PROPERTY | 8.20 | 8.34 | 8.10 | Rs. 8.12 | ▼ -0.06 | -0.73% | 4,379,368 |
| 31 | GGGL | Ghani Global Glass Limited | GLASS & CERAMICS | 8.12 | 9.10 | 8.12 | Rs. 8.76 | ▲ 0.66 | +8.15% | 4,175,742 |
| 32 | LUCK | Lucky Cement Limited | CEMENT | 440.00 | 454.50 | 437.80 | Rs. 453.43 | ▲ 16.66 | +3.81% | 4,073,832 |
| 33 | OGDC | Oil & Gas Development Company Limited | OIL & GAS EXPLORATION COMPANIES | 330.00 | 331.90 | 321.00 | Rs. 330.33 | ▲ 0.28 | +0.08% | 3,972,556 |
| 34 | HUBC | The Hub Power Company Limited | POWER GENERATION & DISTRIBUTION | 218.00 | 222.00 | 217.50 | Rs. 221.26 | ▲ 1.76 | +0.80% | 3,968,035 |
| 35 | UBL | United Bank Limited | COMMERCIAL BANKS | 415.00 | 417.00 | 405.50 | Rs. 408.73 | ▼ -4.76 | -1.15% | 3,923,435 |
| 36 | FFL | Fauji Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 18.00 | 18.17 | 17.75 | Rs. 18.03 | ▲ 0.04 | +0.22% | 3,751,259 |
| 37 | HUMNL | Hum Network Limited | TECHNOLOGY & COMMUNICATION | 11.03 | 11.30 | 10.86 | Rs. 11.06 | ▲ 0.09 | +0.82% | 3,715,903 |
| 38 | PPL | Pakistan Petroleum Limited | OIL & GAS EXPLORATION COMPANIES | 240.68 | 241.45 | 236.62 | Rs. 237.53 | ▼ -3.20 | -1.33% | 3,702,125 |
| 39 | ENGROH | Engro Holdings Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 270.00 | 279.97 | 266.15 | Rs. 276.44 | ▲ 8.77 | +3.28% | 3,671,717 |
| 40 | BAFL | Bank Alfalah Limited | COMMERCIAL BANKS | 59.50 | 59.85 | 58.74 | Rs. 59.43 | ▲ 0.11 | +0.19% | 3,643,460 |
| 41 | TBL | Treet Battery Limited. | AUTOMOBILE PARTS & ACCESSORIES | 9.95 | 10.06 | 9.80 | Rs. 9.92 | ▼ -0.01 | -0.10% | 3,556,722 |
| 42 | TELE | Telecard Limited | TECHNOLOGY & COMMUNICATION | 8.30 | 8.38 | 8.12 | Rs. 8.29 | ▲ 0.04 | +0.49% | 3,487,951 |
| 43 | PSO | Pakistan State Oil Company Limited | OIL & GAS MARKETING COMPANIES | 356.90 | 358.51 | 355.00 | Rs. 355.47 | ▲ 1.31 | +0.37% | 3,442,404 |
| 44 | PACE | Pace (Pakistan) Limited | PROPERTY | 10.70 | 10.83 | 10.55 | Rs. 10.66 | ▲ 0.07 | +0.66% | 3,379,236 |
| 45 | PRL | Pakistan Refinery Limited | REFINERY | 35.19 | 35.19 | 34.56 | Rs. 34.65 | ▼ -0.36 | -1.03% | 3,148,775 |
| 46 | TREET | Treet Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | 24.25 | 24.38 | 23.87 | Rs. 24.08 | ▼ -0.17 | -0.70% | 2,999,568 |
| 47 | SYS | Systems Limited | TECHNOLOGY & COMMUNICATION | 151.50 | 151.78 | 148.50 | Rs. 149.88 | ▼ -1.90 | -1.25% | 2,761,164 |
| 48 | PIAHCLA | PIA Holding Company Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 26.25 | 26.33 | 25.50 | Rs. 25.93 | ▼ -0.23 | -0.88% | 2,744,717 |
| 49 | AKBL | Askari Bank Limited | COMMERCIAL BANKS | 98.94 | 101.25 | 98.60 | Rs. 99.73 | ▲ 0.79 | +0.80% | 2,728,128 |
| 50 | SNBL | Soneri Bank Limited | COMMERCIAL BANKS | 19.15 | 20.43 | 19.15 | Rs. 20.16 | ▲ 1.01 | +5.27% | 2,665,450 |
| 51 | JSMFETF | JS Momentum Factor Exchange Traded Fund | EXCHANGE TRADED FUNDS | 10.37 | 11.35 | 10.29 | Rs. 10.87 | ▲ 0.49 | +4.72% | 2,463,500 |
| 52 | PAKRI | Pakistan Reinsurance Company Limited | INSURANCE | 16.15 | 17.40 | 16.00 | Rs. 16.67 | ▲ 0.55 | +3.41% | 2,452,551 |
| 53 | HBL | Habib Bank Limited | COMMERCIAL BANKS | 288.42 | 294.02 | 286.50 | Rs. 293.33 | ▲ 4.91 | +1.70% | 2,445,003 |
| 54 | FCL | Fast Cables Limited | CABLE & ELECTRICAL GOODS | 24.18 | 24.20 | 23.80 | Rs. 24.00 | ▲ 0.03 | +0.13% | 2,438,694 |
| 55 | YOUW | Yousaf Weaving Mills Limited | TEXTILE WEAVING | 5.82 | 6.10 | 5.70 | Rs. 5.83 | ▲ 0.13 | +2.28% | 2,369,981 |
| 56 | CLOV | Clover Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | 8.69 | 8.71 | 8.45 | Rs. 8.60 | ▲ 0.09 | +1.06% | 2,369,200 |
| 57 | AHCL | Arif Habib Corporation Limited | FERTILIZER | 14.02 | 14.54 | 14.02 | Rs. 14.35 | ▲ 0.05 | +0.35% | 2,357,063 |
| 58 | LOADS | Loads Limited | AUTOMOBILE PARTS & ACCESSORIES | 13.45 | 13.70 | 13.30 | Rs. 13.60 | ▲ 0.25 | +1.87% | 2,314,594 |
| 59 | CPHL | Citi Pharma Ltd. | PHARMACEUTICALS | 78.40 | 78.40 | 76.95 | Rs. 77.20 | ▼ -0.32 | -0.41% | 2,296,762 |
| 60 | GGL | Ghani Global Holdings Limited | CHEMICAL | 17.62 | 19.11 | 17.62 | Rs. 18.86 | ▲ 1.11 | +6.25% | 2,258,377 |
| 61 | TPL | TPL Corp Limited | TECHNOLOGY & COMMUNICATION | 11.13 | 11.20 | 10.90 | Rs. 11.14 | ▲ 0.01 | +0.09% | 2,254,340 |
| 62 | NPL | Nishat Power Limited | POWER GENERATION & DISTRIBUTION | 71.31 | 72.70 | 70.50 | Rs. 71.62 | ▲ 0.32 | +0.45% | 2,172,894 |
| 63 | EFERT | Engro Fertilizers Limited | FERTILIZER | 203.01 | 210.00 | 201.00 | Rs. 208.15 | ▲ 5.69 | +2.81% | 2,130,258 |
| 64 | NML | Nishat Mills Limited | TEXTILE COMPOSITE | 146.90 | 148.50 | 146.01 | Rs. 146.83 | ▲ 0.54 | +0.37% | 2,123,724 |
| 65 | MUGHAL | Mughal Iron & Steel Industries Limited | ENGINEERING | 76.50 | 79.07 | 75.68 | Rs. 76.56 | ▲ 0.88 | +1.16% | 2,098,961 |
| 66 | WAVES | Waves Corporation Limited | CABLE & ELECTRICAL GOODS | 10.30 | 10.31 | 9.75 | Rs. 10.06 | ▼ -0.18 | -1.76% | 2,076,241 |
| 67 | TPLT | TPL Trakker Limited | TECHNOLOGY & COMMUNICATION | 17.60 | 18.50 | 17.00 | Rs. 18.39 | ▲ 0.99 | +5.69% | 1,984,374 |
| 68 | ITANZ | Itanz Technologies Limited | TECHNOLOGY & COMMUNICATION | 39.01 | 42.34 | 39.01 | Rs. 42.34 | ▲ 3.85 | +10.00% | 1,981,958 |
| 69 | SEARL | The Searle Company Limited | PHARMACEUTICALS | 90.95 | 90.97 | 89.51 | Rs. 89.94 | ▼ -0.37 | -0.41% | 1,967,986 |
| 70 | GCWL | Ghani Chemworld Limited | CHEMICAL | 17.25 | 17.51 | 17.01 | Rs. 17.36 | ▲ 0.23 | +1.34% | 1,919,808 |
| 71 | HIRATNC | HIRATNC | 0830 | 7.10 | 7.48 | 6.60 | Rs. 7.12 | ▼ -0.04 | -0.56% | 1,912,606 |
| 72 | KOHC | Kohat Cement Company Limited | CEMENT | 88.06 | 92.05 | 88.06 | Rs. 91.02 | ▲ 2.97 | +3.37% | 1,890,234 |
| 73 | BECO | Beco Steel Limited | ENGINEERING | 5.45 | 5.45 | 5.32 | Rs. 5.37 | ▼ -0.04 | -0.74% | 1,858,228 |
| 74 | HCAR | Honda Atlas Cars (Pakistan) Limited | AUTOMOBILE ASSEMBLER | 226.00 | 248.41 | 225.85 | Rs. 241.10 | ▲ 15.27 | +6.76% | 1,728,198 |
| 75 | AIRLINK | Air Link Communication Limited | TECHNOLOGY & COMMUNICATION | 151.80 | 153.60 | 150.00 | Rs. 152.60 | ▲ 2.17 | +1.44% | 1,609,709 |
| 76 | SNGP | Sui Northern Gas Pipelines Limited | OIL & GAS MARKETING COMPANIES | 102.25 | 103.00 | 101.03 | Rs. 101.85 | ▼ -0.19 | -0.19% | 1,584,976 |
| 77 | TSBL | Trust Securities & Brokerage Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 1.82 | 1.88 | 1.80 | Rs. 1.82 | — 0.00 | 0.00% | 1,569,136 |
| 78 | LSECL | LSE Capital Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | 5.62 | 5.63 | 5.42 | Rs. 5.49 | ▼ -0.06 | -1.08% | 1,552,097 |
| 79 | NETSOL | NetSol Technologies Limited | TECHNOLOGY & COMMUNICATION | 130.48 | 135.49 | 130.11 | Rs. 133.98 | ▲ 4.11 | +3.16% | 1,486,913 |
| 80 | FABL | Faysal Bank Limited | COMMERCIAL BANKS | 89.10 | 91.50 | 89.10 | Rs. 91.10 | ▲ 2.00 | +2.25% | 1,454,840 |
| 81 | SKRSNC | SKRSNC | 0826 | 26.80 | 28.07 | 25.00 | Rs. 25.62 | ▲ 0.10 | +0.39% | 1,368,077 |
| 82 | MARI | Mari Energies Limited | OIL & GAS EXPLORATION COMPANIES | 661.00 | 671.10 | 655.00 | Rs. 669.47 | ▲ 10.95 | +1.66% | 1,331,545 |
| 83 | MZNPETF | Meezan Pakistan ETF | EXCHANGE TRADED FUNDS | 20.24 | 21.11 | 20.24 | Rs. 21.05 | ▲ 0.41 | +1.99% | 1,281,500 |
| 84 | FATIMA | Fatima Fertilizer Company Limited | FERTILIZER | 139.50 | 142.10 | 139.11 | Rs. 141.05 | ▲ 1.20 | +0.86% | 1,227,196 |
| 85 | TGL | Tariq Glass Industries Limited | GLASS & CERAMICS | 169.99 | 182.74 | 169.99 | Rs. 182.61 | ▲ 16.48 | +9.92% | 1,217,713 |
| 86 | MEBL | Meezan Bank Limited | COMMERCIAL BANKS | 490.20 | 494.00 | 485.00 | Rs. 493.37 | ▲ 3.17 | +0.65% | 1,177,147 |
| 87 | AVNXD | AVNXD | 0828 | 34.20 | 34.66 | 33.84 | Rs. 34.05 | ▲ 0.20 | +0.59% | 1,131,859 |
| 88 | EPCL | Engro Polymer & Chemicals Limited | CHEMICAL | 33.85 | 34.73 | 33.67 | Rs. 34.11 | ▲ 0.43 | +1.28% | 1,112,408 |
| 89 | PASLNC | PASLNC | 0813 | 2.79 | 2.83 | 2.73 | Rs. 2.76 | ▼ -0.03 | -1.07% | 1,111,256 |
| 90 | MDTL | Media Times Limited | TECHNOLOGY & COMMUNICATION | 5.74 | 5.83 | 5.57 | Rs. 5.72 | ▲ 0.01 | +0.18% | 1,099,801 |
| 91 | GCIL | Ghani Chemical Industries Limited | CHEMICAL | 27.93 | 29.00 | 27.70 | Rs. 28.89 | ▲ 0.96 | +3.44% | 1,067,948 |
| 92 | CSIL | Crescent Star Insurance Limited | INSURANCE | 6.13 | 6.14 | 6.01 | Rs. 6.05 | ▼ -0.04 | -0.66% | 1,064,465 |
| 93 | THCCL | Thatta Cement Company Limited | CEMENT | 54.05 | 54.55 | 53.00 | Rs. 53.89 | ▲ 0.91 | +1.72% | 998,020 |
| 94 | SYM | Symmetry Group Limited | TECHNOLOGY & COMMUNICATION | 10.44 | 10.52 | 10.30 | Rs. 10.49 | ▲ 0.07 | +0.67% | 950,620 |
| 95 | ZAL | Zarea Limited | TECHNOLOGY & COMMUNICATION | 47.00 | 48.25 | 45.75 | Rs. 47.08 | ▼ -0.09 | -0.19% | 924,667 |
| 96 | DSLNC | DSLNC | 0808 | 5.16 | 5.23 | 5.09 | Rs. 5.18 | ▲ 0.06 | +1.17% | 849,053 |
| 97 | QUICE | Quice Food Industries Limited | FOOD & PERSONAL CARE PRODUCTS | 28.10 | 29.15 | 28.05 | Rs. 28.94 | ▲ 0.52 | +1.83% | 827,096 |
| 98 | PREMA | At-Tahur Limited | FOOD & PERSONAL CARE PRODUCTS | 35.16 | 35.50 | 34.14 | Rs. 35.02 | ▼ -0.41 | -1.16% | 811,666 |
| 99 | MIIETF | Mahaana Islamic Index ETF | EXCHANGE TRADED FUNDS | 17.10 | 17.42 | 17.10 | Rs. 17.38 | ▲ 0.22 | +1.28% | 761,000 |
| 100 | MTL | Millat Tractors Limited | AUTOMOBILE ASSEMBLER | 551.00 | 572.48 | 551.00 | Rs. 569.57 | ▲ 19.19 | +3.49% | 754,805 |
| 101 | ASL | Aisha Steel Mills Limited | ENGINEERING | 12.18 | 12.38 | 12.09 | Rs. 12.33 | ▲ 0.15 | +1.23% | 748,895 |
| 102 | NRL | National Refinery Limited | REFINERY | 380.32 | 380.98 | 371.05 | Rs. 372.45 | ▼ -7.87 | -2.07% | 743,211 |
| 103 | BBFL | Big Bird Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 44.00 | 44.98 | 43.82 | Rs. 44.62 | ▲ 0.48 | +1.09% | 720,648 |
| 104 | BGL | Baluchistan Glass Limited | GLASS & CERAMICS | 10.40 | 11.10 | 10.21 | Rs. 10.61 | ▲ 0.08 | +0.76% | 706,984 |
| 105 | WAVESAPP | Waves Home Appliances Limited | CABLE & ELECTRICAL GOODS | 8.20 | 8.20 | 7.85 | Rs. 8.03 | ▼ -0.05 | -0.62% | 700,138 |
| 106 | TOMCL | The Organic Meat Company Limited | FOOD & PERSONAL CARE PRODUCTS | 35.00 | 35.14 | 34.00 | Rs. 34.77 | ▼ -0.08 | -0.23% | 679,026 |
| 107 | DFML | Dewan Farooque Motors Limited | AUTOMOBILE ASSEMBLER | 20.06 | 21.45 | 20.06 | Rs. 21.16 | ▼ -0.02 | -0.09% | 670,804 |
| 108 | DFSM | Dewan Farooque Spinning Mills Limited | TEXTILE SPINNING | 17.18 | 17.25 | 16.12 | Rs. 16.47 | ▼ -0.51 | -3.00% | 656,019 |
| 109 | ITTEFAQ | Ittefaq Iron Industries Limited | ENGINEERING | 8.32 | 8.49 | 8.02 | Rs. 8.23 | ▲ 0.11 | +1.36% | 639,049 |
| 110 | AGP | AGP Limited | PHARMACEUTICALS | 192.01 | 193.00 | 189.75 | Rs. 190.09 | ▼ -1.43 | -0.75% | 637,762 |
| 111 | KAPCO | Kot Addu Power Company Limited | POWER GENERATION & DISTRIBUTION | 27.39 | 27.50 | 27.00 | Rs. 27.36 | ▼ -0.03 | -0.11% | 636,973 |
| 112 | KOHTM | Kohat Textile Mills Limited | TEXTILE SPINNING | 55.01 | 61.96 | 55.00 | Rs. 61.96 | ▲ 5.63 | +10.00% | 616,781 |
| 113 | CEPB | Century Paper & Board Mills Limited | PAPER, BOARD & PACKAGING | 29.20 | 30.60 | 29.12 | Rs. 30.41 | ▲ 1.29 | +4.43% | 614,070 |
| 114 | PKGS | Packages Limited | PAPER, BOARD & PACKAGING | 749.50 | 787.99 | 735.51 | Rs. 764.39 | ▲ 19.77 | +2.66% | 586,502 |
| 115 | PSX | Pakistan Stock Exchange Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 38.00 | 38.78 | 38.00 | Rs. 38.38 | ▲ 0.77 | +2.05% | 582,285 |
| 116 | JSCL | Jahangir Siddiqui & Co. Ltd. | INV. BANKS / INV. COS. / SECURITIES COS. | 18.34 | 19.25 | 18.10 | Rs. 18.78 | ▲ 0.51 | +2.79% | 575,119 |
| 117 | BIPL | BankIslami Pakistan Limited | COMMERCIAL BANKS | 25.31 | 25.45 | 25.10 | Rs. 25.19 | ▲ 0.02 | +0.08% | 572,678 |
| 118 | STPL | Siddiqsons Tin Plate Limited | MISCELLANEOUS | 7.59 | 7.59 | 7.02 | Rs. 7.32 | ▼ -0.18 | -2.40% | 560,141 |
| 119 | ANSM | Ansari Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 14.50 | 14.89 | 13.80 | Rs. 14.44 | ▼ -0.09 | -0.62% | 557,313 |
| 120 | KTML | Kohinoor Textile Mills Limited | TEXTILE COMPOSITE | 46.60 | 50.50 | 46.50 | Rs. 49.55 | ▲ 1.69 | +3.53% | 531,545 |
| 121 | FCSC | First Capital Securities Corporation | INV. BANKS / INV. COS. / SECURITIES COS. | 4.91 | 5.10 | 4.90 | Rs. 4.93 | ▼ -0.10 | -1.99% | 530,790 |
| 122 | FFLM | First Fidelity Leasing Modaraba | MODARABAS | 6.84 | 7.24 | 6.65 | Rs. 7.01 | ▲ 0.30 | +4.47% | 515,729 |
| 123 | GDL | Ghani Dairies Limited | FOOD & PERSONAL CARE PRODUCTS | 19.86 | 20.24 | 19.82 | Rs. 20.01 | ▲ 0.11 | +0.55% | 509,808 |
| 124 | ASTL | Amreli Steels Limited | ENGINEERING | 16.24 | 16.40 | 16.00 | Rs. 16.32 | ▲ 0.29 | +1.81% | 502,943 |
| 125 | LSEVL | LSE Ventures Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 9.25 | 9.30 | 9.01 | Rs. 9.17 | ▼ -0.08 | -0.86% | 492,425 |
| 126 | BAHL | Bank AL Habib Limited | COMMERCIAL BANKS | 172.60 | 179.60 | 167.51 | Rs. 176.41 | ▲ 3.81 | +2.21% | 488,317 |
| 127 | ALTN | Altern Energy Limited | POWER GENERATION & DISTRIBUTION | 8.40 | 8.49 | 8.00 | Rs. 8.25 | ▼ -0.13 | -1.55% | 471,776 |
| 128 | KML | Kohinoor Mills Limited | TEXTILE COMPOSITE | 8.25 | 8.54 | 8.16 | Rs. 8.32 | ▲ 0.06 | +0.73% | 468,016 |
| 129 | JLICL | Jubilee Life Insurance Company Limited | INSURANCE | 174.97 | 174.99 | 160.51 | Rs. 165.31 | ▼ -4.69 | -2.76% | 460,506 |
| 130 | JSRR | JSRR | 0836 | 9.72 | 11.01 | 9.01 | Rs. 10.62 | ▲ 0.61 | +6.09% | 459,250 |
| 131 | IMAGE | Image Pakistan Limited | APPAREL | 24.80 | 25.10 | 24.41 | Rs. 24.77 | ▲ 0.01 | +0.04% | 456,478 |
| 132 | MACFL | MACPAC Films Limited | PAPER, BOARD & PACKAGING | 59.90 | 60.00 | 58.21 | Rs. 58.66 | ▼ -0.35 | -0.59% | 439,625 |
| 133 | GAL | Ghandhara Automobiles Limited | AUTOMOBILE ASSEMBLER | 444.98 | 456.99 | 430.00 | Rs. 454.59 | ▲ 13.11 | +2.97% | 433,477 |
| 134 | DCR | Dolmen City REIT | REAL ESTATE INVESTMENT TRUST | 35.80 | 36.18 | 35.21 | Rs. 36.06 | ▲ 0.06 | +0.17% | 429,077 |
| 135 | CTM | Colony Textile Mills Limited | TEXTILE SPINNING | 7.87 | 7.87 | 7.41 | Rs. 7.51 | ▼ -0.27 | -3.47% | 419,619 |
| 136 | CSAP | Crescent Steel & Allied Products Limited | ENGINEERING | 94.20 | 96.00 | 92.09 | Rs. 93.67 | ▼ -0.03 | -0.03% | 417,653 |
| 137 | GHNI | Ghandhara Industries Limited | AUTOMOBILE ASSEMBLER | 848.00 | 884.00 | 847.09 | Rs. 878.56 | ▲ 31.47 | +3.72% | 414,011 |
| 138 | GWLC | Gharibwal Cement Limited | CEMENT | 49.60 | 51.00 | 49.03 | Rs. 50.70 | ▲ 1.23 | +2.49% | 388,726 |
| 139 | BIFO | Biafo Industries Limited | CHEMICAL | 136.99 | 142.85 | 134.00 | Rs. 139.62 | ▲ 3.87 | +2.85% | 368,605 |
| 140 | GLAXO | GlaxoSmithKline Pakistan Limited | PHARMACEUTICALS | 344.25 | 357.00 | 342.00 | Rs. 354.78 | ▲ 10.53 | +3.06% | 352,374 |
| 141 | SPEL | SPEL Limited | PAPER, BOARD & PACKAGING | 44.50 | 45.95 | 44.13 | Rs. 45.69 | ▲ 1.74 | +3.96% | 347,029 |
| 142 | JVDC | Javedan Corporation Limited | PROPERTY | 134.27 | 135.80 | 133.21 | Rs. 134.09 | ▼ -0.90 | -0.67% | 346,190 |
| 143 | SAZEW | Sazgar Engineering Works Limited | AUTOMOBILE ASSEMBLER | 2,201.01 | 2,239.39 | 2,170.00 | Rs. 2,216.55 | ▲ 11.26 | +0.51% | 344,776 |
| 144 | BPL | Burshane LPG (Pakistan) Limited | OIL & GAS MARKETING COMPANIES | 62.98 | 68.85 | 60.30 | Rs. 65.18 | ▲ 2.59 | +4.14% | 342,324 |
| 145 | WAHDAT | Wahdat Poultry Farm Limited | FOOD & PERSONAL CARE PRODUCTS | 19.60 | 19.85 | 19.30 | Rs. 19.35 | ▼ -0.27 | -1.38% | 335,630 |
| 146 | KOIL | Kohinoor Industries Limited | TEXTILE COMPOSITE | 47.25 | 47.99 | 46.90 | Rs. 47.46 | ▼ -0.19 | -0.40% | 332,663 |
| 147 | EPQL | Engro Powergen Qadirpur Limited | POWER GENERATION & DISTRIBUTION | 24.45 | 24.60 | 23.93 | Rs. 24.52 | ▲ 0.04 | +0.16% | 326,276 |
| 148 | INIL | International Industries Limited | ENGINEERING | 159.00 | 160.00 | 157.55 | Rs. 158.31 | ▲ 0.31 | +0.20% | 323,447 |
| 149 | ATRL | Attock Refinery Limited | REFINERY | 897.00 | 903.01 | 885.50 | Rs. 888.18 | ▼ -10.45 | -1.16% | 319,674 |
| 150 | ICIBL | Invest Capital Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 4.25 | 4.44 | 4.22 | Rs. 4.25 | ▼ -0.09 | -2.07% | 291,767 |
| 151 | GFIL | Ghazi Fabrics International Limited | TEXTILE COMPOSITE | 30.89 | 33.92 | 29.65 | Rs. 32.69 | ▲ 1.85 | +6.00% | 284,456 |
| 152 | GHGL | Ghani Glass Limited | GLASS & CERAMICS | 36.00 | 37.37 | 35.60 | Rs. 36.82 | ▲ 1.16 | +3.25% | 282,763 |
| 153 | INKL | International Knitwear Limited | APPAREL | 81.99 | 82.00 | 67.46 | Rs. 68.50 | ▼ -6.45 | -8.61% | 280,686 |
| 154 | ILP | Interloop Limited | TEXTILE COMPOSITE | 82.27 | 83.00 | 81.46 | Rs. 81.98 | ▼ -0.91 | -1.10% | 276,098 |
| 155 | AMTEXNC | AMTEXNC | 0830 | 4.72 | 4.72 | 4.52 | Rs. 4.57 | ▼ -0.04 | -0.87% | 272,575 |
| 156 | STL | Supernet Technologies Limited | TECHNOLOGY & COMMUNICATION | 53.89 | 53.89 | 52.81 | Rs. 53.06 | ▼ -0.13 | -0.24% | 270,624 |
| 157 | FECTC | Fecto Cement Limited | CEMENT | 92.99 | 95.31 | 91.15 | Rs. 93.98 | ▲ 1.87 | +2.03% | 261,660 |
| 158 | SBL | Samba Bank Limited | COMMERCIAL BANKS | 9.95 | 10.18 | 9.63 | Rs. 9.79 | ▼ -0.16 | -1.61% | 253,411 |
| 159 | JSML | Jauharabad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 69.65 | 73.50 | 67.00 | Rs. 69.90 | ▲ 1.86 | +2.73% | 248,115 |
| 160 | DNCC | Dandot Cement Company Limited | CEMENT | 18.00 | 19.20 | 18.00 | Rs. 18.29 | ▲ 0.42 | +2.35% | 240,512 |
| 161 | MCB | MCB Bank Limited | COMMERCIAL BANKS | 407.50 | 414.00 | 407.50 | Rs. 413.28 | ▲ 0.71 | +0.17% | 237,115 |
| 162 | BFAGRO | Barkat Frisian Agro Limited | FOOD & PERSONAL CARE PRODUCTS | 33.24 | 33.65 | 33.10 | Rs. 33.44 | ▲ 0.21 | +0.63% | 233,057 |
| 163 | AGSML | Abdullah Shah Ghazi Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 10.10 | 10.50 | 9.70 | Rs. 9.97 | ▼ -0.14 | -1.38% | 227,785 |
| 164 | SGF | Service GlobalFootwear Limited | LEATHER & TANNERIES | 124.50 | 126.99 | 124.30 | Rs. 125.59 | ▲ 0.33 | +0.26% | 225,646 |
| 165 | DOL | Descon Oxychem Limited | CHEMICAL | 34.20 | 34.20 | 33.12 | Rs. 33.49 | ▼ -0.08 | -0.24% | 222,370 |
| 166 | AICL | Adamjee Insurance Company Limited | INSURANCE | 73.17 | 76.40 | 73.17 | Rs. 75.63 | ▲ 0.50 | +0.67% | 220,809 |
| 167 | SLGL | Secure Logistics-Trax Group Limited | TRANSPORT | 14.70 | 15.28 | 14.70 | Rs. 15.08 | ▼ -0.13 | -0.85% | 219,965 |
| 168 | PQGTL | Pak Qatar General Takaful Limited | INSURANCE | 13.00 | 13.24 | 13.00 | Rs. 13.16 | ▲ 0.19 | +1.47% | 219,896 |
| 169 | CHCC | Cherat Cement Company Limited | CEMENT | 284.99 | 292.66 | 282.00 | Rs. 287.13 | ▲ 2.27 | +0.80% | 210,542 |
| 170 | ASCNC | ASCNC | 0810 | 10.79 | 10.95 | 10.79 | Rs. 10.86 | ▲ 0.07 | +0.65% | 207,652 |
| 171 | JUBSNC | JUBSNC | 0829 | 51.50 | 55.00 | 51.50 | Rs. 53.33 | ▼ -0.01 | -0.02% | 205,033 |
| 172 | CHBL | Chenab Limited | TEXTILE COMPOSITE | 8.85 | 9.20 | 8.80 | Rs. 8.89 | ▼ -0.22 | -2.41% | 196,161 |
| 173 | BML | Bank Makramah Limited | COMMERCIAL BANKS | 52.65 | 53.99 | 52.10 | Rs. 53.12 | ▲ 0.89 | +1.70% | 194,381 |
| 174 | OCTOPUS | Octopus Digital Limited | TECHNOLOGY & COMMUNICATION | 32.39 | 32.50 | 32.00 | Rs. 32.23 | ▲ 0.23 | +0.72% | 186,781 |
| 175 | BLUEX | Blue-Ex Limited | TRANSPORT | 6.50 | 6.50 | 6.30 | Rs. 6.36 | ▼ -0.09 | -1.39% | 185,314 |
| 176 | ACPL | Attock Cement Pakistan Limited | CEMENT | 234.50 | 236.01 | 233.01 | Rs. 235.38 | ▲ 1.39 | +0.59% | 183,242 |
| 177 | STCL | Shabbir Tiles & Ceramics Limited | GLASS & CERAMICS | 11.80 | 12.15 | 11.65 | Rs. 12.07 | ▲ 0.17 | +1.43% | 181,673 |
| 178 | DADX | Dadex Eternit Limited | ENGINEERING | 110.36 | 110.36 | 95.00 | Rs. 110.36 | ▲ 10.03 | +10.00% | 176,560 |
| 179 | ALAC | Askari Life Assurance Company Limited | INSURANCE | 16.35 | 16.50 | 15.10 | Rs. 15.99 | ▼ -0.15 | -0.93% | 169,035 |
| 180 | IDRT | Idrees Textile Mills Limited | TEXTILE SPINNING | 42.00 | 42.97 | 38.00 | Rs. 42.97 | ▲ 3.91 | +10.01% | 168,162 |
| 181 | TSMF | Tri-Star Mutual Fund Limited | CLOSE - END MUTUAL FUND | 21.79 | 22.84 | 21.79 | Rs. 22.84 | ▲ 2.08 | +10.02% | 162,472 |
| 182 | ISL | International Steels Limited | ENGINEERING | 78.75 | 79.40 | 78.35 | Rs. 79.04 | ▲ 1.09 | +1.40% | 156,514 |
| 183 | NATF | National Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 376.00 | 379.79 | 372.00 | Rs. 372.96 | ▼ -2.17 | -0.58% | 152,699 |
| 184 | WASL | Wasl Mobility Modaraba | MODARABAS | 4.70 | 4.82 | 4.65 | Rs. 4.78 | ▲ 0.04 | +0.84% | 149,124 |
| 185 | POL | Pakistan Oilfields Limited | OIL & GAS EXPLORATION COMPANIES | 660.00 | 667.02 | 659.33 | Rs. 664.18 | ▲ 4.36 | +0.66% | 148,353 |
| 186 | ZTL | Zephyr Textiles Limited | TEXTILE WEAVING | 15.00 | 16.40 | 15.00 | Rs. 15.51 | ▼ -0.35 | -2.21% | 148,287 |
| 187 | FCIBL | First Credit and Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 45.05 | 46.50 | 43.58 | Rs. 43.66 | ▼ -4.76 | -9.83% | 142,361 |
| 188 | RPL | Roshan Packages Limited | PAPER, BOARD & PACKAGING | 15.98 | 16.50 | 15.51 | Rs. 16.21 | ▲ 0.15 | +0.93% | 141,613 |
| 189 | TRIPF | Tri-Pack Films Limited | MISCELLANEOUS | 139.00 | 141.98 | 135.01 | Rs. 139.71 | ▲ 2.65 | +1.93% | 133,116 |
| 190 | NRSL | Nimir Resins Limited | CHEMICAL | 35.00 | 35.90 | 33.16 | Rs. 34.65 | ▼ -0.45 | -1.28% | 132,312 |
| 191 | PICT | Pakistan International Container | TRANSPORT | 37.30 | 38.20 | 37.01 | Rs. 37.70 | ▼ -0.37 | -0.97% | 131,967 |
| 192 | ADMM | Artistic Denim Mills Limited | TEXTILE COMPOSITE | 66.50 | 66.50 | 65.25 | Rs. 65.79 | ▼ -0.23 | -0.35% | 129,846 |
| 193 | SPAC1 | Lse Spac-I Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 13.74 | 13.99 | 13.67 | Rs. 13.71 | ▼ -0.18 | -1.30% | 126,380 |
| 194 | SCBPL | Standard Chartered Bank (Pak) Ltd | COMMERCIAL BANKS | 63.99 | 68.00 | 63.13 | Rs. 64.38 | ▼ -0.72 | -1.11% | 125,380 |
| 195 | IREIT | Image Reit | REAL ESTATE INVESTMENT TRUST | 8.05 | 8.11 | 8.00 | Rs. 8.07 | ▲ 0.05 | +0.62% | 124,532 |
| 196 | PCAL | Pakistan Cables Limited | CABLE & ELECTRICAL GOODS | 150.05 | 160.00 | 150.00 | Rs. 152.35 | ▲ 0.47 | +0.31% | 123,946 |
| 197 | RICL | Reliance Insurance Company Limited | INSURANCE | 11.90 | 11.91 | 11.75 | Rs. 11.80 | ▼ -0.11 | -0.92% | 123,267 |
| 198 | ZUMA | Zuma Resources Limited | TECHNOLOGY & COMMUNICATION | 63.21 | 66.00 | 63.20 | Rs. 65.29 | ▲ 1.13 | +1.76% | 122,974 |
| 199 | DWSMNC | DWSMNC | 0826 | 6.90 | 7.15 | 6.62 | Rs. 6.80 | ▼ -0.12 | -1.73% | 120,830 |
| 200 | SPWL | Saif Power Limited | POWER GENERATION & DISTRIBUTION | 9.44 | 9.71 | 9.44 | Rs. 9.56 | ▲ 0.12 | +1.27% | 115,547 |
| 201 | FDPL | First Dawood Properties Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 4.44 | 4.69 | 4.44 | Rs. 4.50 | ▼ -0.08 | -1.75% | 114,753 |
| 202 | HABSM | Habib Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 73.84 | 73.84 | 73.00 | Rs. 73.00 | — 0.00 | 0.00% | 114,255 |
| 203 | PASMNC | PASMNC | 0829 | 6.45 | 6.45 | 5.34 | Rs. 6.03 | ▼ -0.31 | -4.89% | 113,797 |
| 204 | SAIF | Saif Textile Mills Limited | TEXTILE SPINNING | 33.50 | 35.49 | 30.03 | Rs. 32.92 | — 0.00 | 0.00% | 112,460 |
| 205 | PIOC | Pioneer Cement Limited | CEMENT | 279.85 | 279.85 | 270.11 | Rs. 273.47 | ▼ -2.52 | -0.91% | 112,319 |
| 206 | HTL | Hi-Tech Lubricants Limited | OIL & GAS MARKETING COMPANIES | 42.00 | 42.75 | 40.11 | Rs. 42.21 | ▲ 0.20 | +0.48% | 111,820 |
| 207 | ANL | Azgard Nine Limited | TEXTILE COMPOSITE | 10.28 | 10.32 | 10.10 | Rs. 10.27 | ▼ -0.01 | -0.10% | 107,885 |
| 208 | FPRM | First Paramount Modaraba | MODARABAS | 12.40 | 13.64 | 12.00 | Rs. 13.56 | ▲ 1.16 | +9.35% | 105,148 |
| 209 | DIIL | Diamond Industries Limited | MISCELLANEOUS | 74.00 | 79.11 | 64.73 | Rs. 79.11 | ▲ 7.19 | +10.00% | 103,720 |
| 210 | APL | Attock Petroleum Limited | OIL & GAS MARKETING COMPANIES | 560.00 | 561.01 | 554.50 | Rs. 555.20 | ▼ -7.66 | -1.36% | 102,946 |
| 211 | PAKQATAR | Pak Qatar Family Takaful Limited | INSURANCE | 17.58 | 17.80 | 17.20 | Rs. 17.37 | ▼ -0.21 | -1.19% | 102,303 |
| 212 | IMS | Intermarket Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 16.79 | 17.50 | 16.25 | Rs. 16.65 | ▲ 0.03 | +0.18% | 100,648 |
| 213 | FML | Feroze1888 Mills Limited | TEXTILE COMPOSITE | 55.30 | 55.30 | 51.70 | Rs. 52.16 | ▼ -1.01 | -1.90% | 99,898 |
| 214 | TPLRF1 | TPL REIT Fund I | REAL ESTATE INVESTMENT TRUST | 7.94 | 8.09 | 7.90 | Rs. 8.00 | ▲ 0.02 | +0.25% | 98,691 |
| 215 | DBCINC | DBCINC | 0804 | 6.95 | 7.00 | 6.52 | Rs. 6.76 | ▲ 0.09 | +1.35% | 97,832 |
| 216 | AGL | Agritech Limited | FERTILIZER | 46.90 | 47.50 | 46.61 | Rs. 47.19 | ▲ 0.16 | +0.34% | 97,819 |
| 217 | ECOP | Ecopack Limited | MISCELLANEOUS | 47.10 | 48.30 | 46.25 | Rs. 47.58 | ▲ 0.49 | +1.04% | 93,023 |
| 218 | 786 | 786 Investments Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 27.90 | 28.20 | 27.15 | Rs. 27.61 | ▼ -0.33 | -1.18% | 90,475 |
| 219 | FPJM | First Punjab Modaraba | MODARABAS | 7.54 | 7.98 | 7.26 | Rs. 7.55 | ▲ 0.31 | +4.28% | 90,388 |
| 220 | GTYR | Ghandhara Tyre & Rubber Company Limited | AUTOMOBILE PARTS & ACCESSORIES | 29.74 | 29.74 | 28.51 | Rs. 29.48 | ▲ 0.05 | +0.17% | 90,309 |
| 221 | SRR | Signature Residency Reit | REAL ESTATE INVESTMENT TRUST | 16.24 | 16.28 | 16.02 | Rs. 16.14 | ▼ -0.08 | -0.49% | 89,105 |
| 222 | SGPL | S.G. Power Limited | POWER GENERATION & DISTRIBUTION | 43.71 | 43.71 | 43.71 | Rs. 43.71 | ▲ 3.97 | +9.99% | 88,807 |
| 223 | SRVI | Service Industries Limited | LEATHER & TANNERIES | 2,020.00 | 2,100.00 | 2,016.00 | Rs. 2,087.17 | ▲ 73.81 | +3.67% | 88,688 |
| 224 | LCI | Lucky Core Industries Limited | CHEMICAL | 222.05 | 227.09 | 222.05 | Rs. 226.28 | ▲ 1.92 | +0.86% | 85,091 |
| 225 | NCL | Nishat Chunian Limited | TEXTILE COMPOSITE | 39.48 | 39.48 | 38.49 | Rs. 38.55 | ▼ -0.49 | -1.26% | 83,268 |
| 226 | KOHE | Kohinoor Energy Limited | POWER GENERATION & DISTRIBUTION | 15.91 | 16.45 | 15.80 | Rs. 15.96 | ▲ 0.22 | +1.40% | 82,596 |
| 227 | TRSM | Trust Modaraba | MODARABAS | 16.12 | 16.20 | 15.91 | Rs. 16.06 | ▲ 0.07 | +0.44% | 81,306 |
| 228 | GATM | Gul Ahmed Textile Mills Limited | TEXTILE COMPOSITE | 22.99 | 22.99 | 22.26 | Rs. 22.86 | ▲ 0.06 | +0.26% | 81,262 |
| 229 | IBLHL | IBL HealthCare Limited | PHARMACEUTICALS | 45.99 | 46.50 | 45.00 | Rs. 46.24 | ▲ 0.72 | +1.58% | 81,087 |
| 230 | AKDSL | AKD Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 32.98 | 32.99 | 32.08 | Rs. 32.90 | ▲ 0.84 | +2.62% | 80,040 |
| 231 | TCORPCPS | Tariq Corporation Limited(Pref) | SUGAR & ALLIED INDUSTRIES | 12.42 | 12.42 | 12.14 | Rs. 12.23 | ▲ 0.09 | +0.74% | 79,930 |
| 232 | FRSM | Faran Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 44.98 | 48.00 | 43.98 | Rs. 47.89 | ▲ 3.61 | +8.15% | 79,458 |
| 233 | LPGL | Leiner Pak Gelatine Limited | CHEMICAL | 80.99 | 87.34 | 77.74 | Rs. 81.08 | ▲ 1.68 | +2.12% | 78,583 |
| 234 | MFL | Matco Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 49.68 | 50.50 | 49.50 | Rs. 49.87 | ▲ 0.19 | +0.38% | 77,650 |
| 235 | IPAKXB | IPAKXB | 0822 | 31.03 | 31.50 | 30.85 | Rs. 31.08 | ▲ 0.05 | +0.16% | 75,965 |
| 236 | EPCLPS | Engro Poly(Pref) | CHEMICAL | 11.80 | 13.25 | 11.60 | Rs. 11.60 | ▼ -0.60 | -4.92% | 75,582 |
| 237 | MSCL | Metropolitan Steel Corporation Limited | ENGINEERING | 29.90 | 29.95 | 28.61 | Rs. 29.52 | ▲ 0.37 | +1.27% | 75,003 |
| 238 | PILNC | PILNC | 0812 | 6.00 | 6.20 | 5.69 | Rs. 6.00 | ▲ 0.20 | +3.45% | 74,958 |
| 239 | PKGI | The Pakistan General Insurance Co. Ltd. | INSURANCE | 19.56 | 19.99 | 18.31 | Rs. 18.70 | ▼ -0.86 | -4.40% | 74,659 |
| 240 | BFBIO | BF Biosciences Limited | PHARMACEUTICALS | 134.87 | 138.00 | 134.87 | Rs. 136.91 | ▲ 1.02 | +0.75% | 73,503 |
| 241 | MIRKS | Mirpurkhas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 32.45 | 32.45 | 31.30 | Rs. 31.52 | ▼ -1.22 | -3.73% | 72,185 |
| 242 | TSPL | Tri-Star Power Limited | POWER GENERATION & DISTRIBUTION | 9.56 | 10.80 | 9.55 | Rs. 10.51 | ▲ 0.33 | +3.24% | 71,111 |
| 243 | UBLPETF | UBLPakistan Enterprise ETF | EXCHANGE TRADED FUNDS | 40.20 | 40.75 | 39.95 | Rs. 40.67 | ▲ 0.66 | +1.65% | 71,000 |
| 244 | EFUL | EFU Life Assurance Limited | INSURANCE | 158.95 | 158.95 | 148.00 | Rs. 150.00 | ▼ -2.00 | -1.32% | 68,489 |
| 245 | QTECH | Quantum Data Technologies Limited | TECHNOLOGY & COMMUNICATION | 29.16 | 31.00 | 29.16 | Rs. 30.37 | ▲ 0.37 | +1.23% | 65,191 |
| 246 | TCORP | Tariq Corporation Limited | SUGAR & ALLIED INDUSTRIES | 23.28 | 23.98 | 22.21 | Rs. 23.24 | ▼ -0.04 | -0.17% | 63,984 |
| 247 | FIBLM | First IBL Modaraba | MODARABAS | 10.60 | 10.60 | 9.90 | Rs. 10.15 | ▲ 0.05 | +0.50% | 59,425 |
| 248 | HALEON | Haleon Pakistan Limited | PHARMACEUTICALS | 774.48 | 794.90 | 768.01 | Rs. 783.72 | ▲ 9.25 | +1.19% | 56,572 |
| 249 | SPLNC | SPLNC | 0805 | 69.79 | 71.20 | 68.50 | Rs. 68.76 | ▲ 0.70 | +1.03% | 56,032 |
| 250 | BCL | Bolan Castings Limited | ENGINEERING | 72.50 | 79.66 | 72.25 | Rs. 77.57 | ▲ 5.15 | +7.11% | 51,262 |
| 251 | MERIT | Merit Packaging Limited | PAPER, BOARD & PACKAGING | 9.65 | 9.65 | 9.40 | Rs. 9.50 | ▲ 0.10 | +1.06% | 51,020 |
| 252 | PTL | Panther Tyres Ltd. | AUTOMOBILE PARTS & ACCESSORIES | 53.00 | 53.55 | 52.01 | Rs. 52.42 | ▲ 0.08 | +0.15% | 49,741 |
| 253 | DWAENC | DWAENC | 0802 | 25.30 | 25.65 | 24.00 | Rs. 25.09 | ▲ 1.36 | +5.73% | 49,305 |
| 254 | CPPL | Cherat Packaging Limited | PAPER, BOARD & PACKAGING | 76.01 | 77.93 | 75.98 | Rs. 77.73 | ▲ 1.78 | +2.34% | 47,742 |
| 255 | SHDT | Shadab Textile Mills Limited | TEXTILE SPINNING | 45.97 | 46.21 | 44.10 | Rs. 45.59 | ▲ 1.13 | +2.54% | 47,634 |
| 256 | DSIL | D.S. Industries Limited | TEXTILE SPINNING | 9.48 | 9.58 | 9.26 | Rs. 9.39 | ▼ -0.09 | -0.95% | 46,745 |
| 257 | ICL | Ittehad Chemicals Limted | CHEMICAL | 141.99 | 142.90 | 139.50 | Rs. 141.99 | ▲ 0.99 | +0.70% | 45,772 |
| 258 | ABL | Allied Bank Limited | COMMERCIAL BANKS | 181.95 | 182.50 | 180.02 | Rs. 180.77 | ▼ -0.58 | -0.32% | 45,767 |
| 259 | SERT | Service Industries Textiles Limited | TEXTILE SPINNING | 33.66 | 37.03 | 33.51 | Rs. 34.87 | ▲ 1.21 | +3.60% | 44,655 |
| 260 | GUSMWU | GUSMWU | 0830 | 6.22 | 6.88 | 5.56 | Rs. 6.28 | ▼ -0.10 | -1.57% | 43,486 |
| 261 | UDLI | UDL International Limited | MISCELLANEOUS | 18.00 | 18.38 | 18.00 | Rs. 18.14 | ▲ 0.13 | +0.72% | 43,455 |
| 262 | LIVEN | Liven Pharma Limited | PHARMACEUTICALS | 37.05 | 38.49 | 36.36 | Rs. 37.39 | ▲ 0.92 | +2.52% | 42,885 |
| 263 | GADT | Gadoon Textile Mills Limited | TEXTILE SPINNING | 292.20 | 314.00 | 292.20 | Rs. 310.65 | ▲ 14.73 | +4.98% | 42,053 |
| 264 | TPLI | TPL Insurance Limited | INSURANCE | 25.98 | 25.98 | 23.25 | Rs. 24.93 | ▼ -0.74 | -2.88% | 42,044 |
| 265 | CLCPS | Chenab Limited (Pref) | TEXTILE COMPOSITE | 3.50 | 3.66 | 3.30 | Rs. 3.58 | ▲ 0.15 | +4.37% | 41,583 |
| 266 | PABC | Pakistan Aluminium Beverage Cans Limited | MISCELLANEOUS | 107.58 | 111.00 | 105.01 | Rs. 108.38 | ▲ 0.80 | +0.74% | 39,593 |
| 267 | ESBLNC | ESBLNC | 0813 | 12.80 | 12.80 | 11.68 | Rs. 12.28 | ▼ -0.01 | -0.08% | 39,338 |
| 268 | SMCPL | Safe Mix Concrete Limited | CEMENT | 43.00 | 43.00 | 40.00 | Rs. 41.37 | ▼ -1.14 | -2.68% | 39,045 |
| 269 | QUETNC | QUETNC | 0829 | 15.16 | 15.87 | 14.39 | Rs. 15.43 | ▼ -0.56 | -3.50% | 38,459 |
| 270 | SEL | Sitara Energy Limited | POWER GENERATION & DISTRIBUTION | 34.70 | 35.70 | 34.15 | Rs. 34.68 | ▼ -0.02 | -0.06% | 37,587 |
| 271 | OTSU | Otsuka Pakistan Limited | PHARMACEUTICALS | 281.02 | 287.57 | 281.00 | Rs. 286.13 | ▲ 4.13 | +1.47% | 37,582 |
| 272 | JSGBETFXD | JSGBETFXD | 0837 | 39.40 | 40.10 | 39.40 | Rs. 40.10 | ▲ 0.34 | +0.86% | 37,500 |
| 273 | POML | Punjab Oil Mills Limited | VANASPATI & ALLIED INDUSTRIES | 151.52 | 166.67 | 147.00 | Rs. 166.67 | ▲ 15.15 | +10.00% | 37,332 |
| 274 | BWCL | Bestway Cement Limited | CEMENT | 450.01 | 459.00 | 450.01 | Rs. 457.00 | ▲ 0.11 | +0.02% | 36,884 |
| 275 | PKGP | Pakgen Power Limited | POWER GENERATION & DISTRIBUTION | 43.95 | 43.95 | 40.00 | Rs. 40.29 | ▼ -0.97 | -2.35% | 36,386 |
| 276 | ATIL | Atlas Insurance Limited | INSURANCE | 69.50 | 74.50 | 69.50 | Rs. 74.50 | ▲ 1.50 | +2.05% | 35,970 |
| 277 | FEM | First Equity Modaraba | MODARABAS | 10.75 | 10.85 | 10.35 | Rs. 10.39 | ▼ -0.26 | -2.44% | 35,965 |
| 278 | HMB | Habib Metropolitan Bank Limited | COMMERCIAL BANKS | 118.50 | 118.86 | 116.00 | Rs. 117.29 | ▲ 0.10 | +0.08% | 35,483 |
| 279 | THALL | Thal Limited | AUTOMOBILE PARTS & ACCESSORIES | 654.99 | 654.99 | 601.01 | Rs. 640.41 | ▲ 35.76 | +5.91% | 34,640 |
| 280 | PAKD | Pak Datacom Limited | TECHNOLOGY & COMMUNICATION | 117.00 | 127.80 | 116.30 | Rs. 127.80 | ▲ 11.62 | +10.00% | 34,115 |
| 281 | TATM | Tata Textile Mills Limited | TEXTILE SPINNING | 130.18 | 135.00 | 126.11 | Rs. 133.13 | ▲ 0.99 | +0.75% | 33,647 |
| 282 | BWHL | Baluchistan Wheels Limited | AUTOMOBILE PARTS & ACCESSORIES | 232.00 | 236.00 | 221.00 | Rs. 229.35 | ▼ -3.08 | -1.32% | 33,162 |
| 283 | ABOT | Abbott Laboratories (Pakistan) Limited | PHARMACEUTICALS | 889.98 | 899.00 | 885.00 | Rs. 894.96 | ▲ 11.21 | +1.27% | 30,922 |
| 284 | KOHP | Kohinoor Power Company Limited | POWER GENERATION & DISTRIBUTION | 26.88 | 26.88 | 24.62 | Rs. 25.50 | ▼ -0.06 | -0.23% | 30,028 |
| 285 | MRNSXD | MRNSXD | 0826 | 60.60 | 61.95 | 60.00 | Rs. 60.09 | ▼ -0.79 | -1.30% | 29,989 |
| 286 | BERG | Berger Paints Pakistan Limited | CHEMICAL | 97.36 | 97.36 | 93.00 | Rs. 95.10 | ▼ -0.66 | -0.69% | 29,653 |
| 287 | SURC | Suraj Cotton Mills Limited | TEXTILE COMPOSITE | 131.00 | 132.00 | 130.00 | Rs. 130.09 | ▼ -0.67 | -0.51% | 29,016 |
| 288 | EMCO | Emco Industries Limited | CABLE & ELECTRICAL GOODS | 47.19 | 47.19 | 40.08 | Rs. 43.95 | ▼ -0.58 | -1.30% | 28,570 |
| 289 | NICL | Nimir Industrial Chemicals Limited | CHEMICAL | 170.00 | 184.00 | 168.05 | Rs. 181.00 | ▲ 8.03 | +4.64% | 28,435 |
| 290 | WAFI | Wafi Energy Pakistan Limited | OIL & GAS MARKETING COMPANIES | 199.11 | 199.99 | 197.00 | Rs. 199.38 | ▲ 0.27 | +0.14% | 27,890 |
| 291 | UDPL | United Distributors Pakistan Limited | MISCELLANEOUS | 113.00 | 114.00 | 110.18 | Rs. 111.83 | ▼ -0.09 | -0.08% | 27,753 |
| 292 | BRRG | B.R.R Guardian Limited | PROPERTY | 45.95 | 46.25 | 44.01 | Rs. 45.40 | ▲ 1.89 | +4.34% | 27,714 |
| 293 | ATBA | Atlas Battery Limited | AUTOMOBILE PARTS & ACCESSORIES | 222.98 | 225.60 | 222.00 | Rs. 225.51 | ▲ 2.32 | +1.04% | 25,612 |
| 294 | IDSM | Ideal Spinning Mills Limited | TEXTILE SPINNING | 54.59 | 54.59 | 52.01 | Rs. 54.59 | ▲ 4.96 | +9.99% | 25,428 |
| 295 | DLL | Dawood Lawrencepur Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 595.00 | 597.00 | 587.00 | Rs. 590.01 | ▲ 5.78 | +0.99% | 25,149 |
| 296 | AGIC | Askari General Insurance Company Limited | INSURANCE | 36.01 | 36.90 | 35.50 | Rs. 36.78 | ▼ -0.12 | -0.32% | 24,830 |
| 297 | FTSM | First Tri-Star Modaraba | MODARABAS | 22.94 | 23.23 | 20.91 | Rs. 23.23 | ▲ 2.11 | +9.99% | 24,688 |
| 298 | CJPLWU | CJPLWU | 0814 | 12.63 | 13.00 | 12.63 | Rs. 12.84 | ▼ -0.07 | -0.54% | 23,645 |
| 299 | CRTM | The Crescent Textile Mills Limited | TEXTILE COMPOSITE | 73.25 | 75.56 | 72.00 | Rs. 72.83 | ▼ -0.97 | -1.31% | 23,287 |
| 300 | ASTM | Asim Textile Mills Limited | TEXTILE SPINNING | 19.84 | 20.50 | 19.06 | Rs. 20.23 | ▲ 0.44 | +2.22% | 22,999 |
| 301 | JGICL | Jubilee General Insurance Company Ltd. | INSURANCE | 72.50 | 75.49 | 72.02 | Rs. 73.88 | ▲ 1.28 | +1.76% | 22,837 |
| 302 | PNSC | Pakistan National Shipping Corporation | TRANSPORT | 524.94 | 524.94 | 500.00 | Rs. 518.61 | ▲ 0.20 | +0.04% | 22,158 |
| 303 | FHAM | First Habib Modaraba | MODARABAS | 31.50 | 32.00 | 31.50 | Rs. 31.97 | ▲ 0.50 | +1.59% | 22,026 |
| 304 | KSBP | KSB Pumps Company Limited | ENGINEERING | 204.30 | 204.30 | 197.70 | Rs. 199.58 | ▼ -0.52 | -0.26% | 20,998 |
| 305 | HICL | Habib Insurance Company Limited | INSURANCE | 10.08 | 10.10 | 10.00 | Rs. 10.10 | ▲ 0.08 | +0.80% | 20,986 |
| 306 | FANM | First Al-Noor Modaraba | MODARABAS | 5.15 | 5.85 | 5.15 | Rs. 5.36 | ▼ -0.09 | -1.65% | 20,457 |
| 307 | AHL | Arif Habib Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 106.43 | 108.50 | 100.01 | Rs. 107.45 | ▲ 1.02 | +0.96% | 19,823 |
| 308 | ACIETF | Alfalah Consumer Index (ETF) | EXCHANGE TRADED FUNDS | 17.05 | 17.47 | 17.02 | Rs. 17.20 | ▲ 0.21 | +1.24% | 19,500 |
| 309 | HINOON | Highnoon Laboratories Limited | PHARMACEUTICALS | 968.17 | 974.00 | 951.30 | Rs. 969.89 | ▲ 1.72 | +0.18% | 19,146 |
| 310 | ORM | Orient Rental Mod | MODARABAS | 9.33 | 9.45 | 9.31 | Rs. 9.43 | ▲ 0.06 | +0.64% | 18,698 |
| 311 | ARUJNC | ARUJNC | 0829 | 10.02 | 11.10 | 10.02 | Rs. 10.56 | ▼ -0.16 | -1.49% | 17,990 |
| 312 | ICCI | ICC Industries Limited | TEXTILE WEAVING | 11.75 | 12.47 | 11.75 | Rs. 11.80 | ▲ 0.06 | +0.51% | 17,865 |
| 313 | IDYM | Indus Dyeing & Manufacturing Co. Limited | TEXTILE SPINNING | 138.00 | 140.00 | 137.00 | Rs. 137.17 | ▼ -2.51 | -1.80% | 17,150 |
| 314 | MACTER | Macter International Limited | PHARMACEUTICALS | 272.79 | 274.00 | 269.00 | Rs. 270.09 | ▼ -1.64 | -0.60% | 16,754 |
| 315 | JATM | J.A. Textile Mills Limited | TEXTILE SPINNING | 23.40 | 24.79 | 23.27 | Rs. 24.21 | ▲ 0.89 | +3.82% | 16,519 |
| 316 | HIFA | HBL Investment Fund | CLOSE - END MUTUAL FUND | 5.33 | 5.38 | 4.86 | Rs. 5.08 | ▼ -0.03 | -0.59% | 16,357 |
| 317 | FLYNG | Flying Cement Company Limited | CEMENT | 42.50 | 43.16 | 42.21 | Rs. 43.00 | ▲ 0.98 | +2.33% | 16,221 |
| 318 | LSEFSL | LSE Financial Services Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | 25.18 | 25.18 | 22.31 | Rs. 24.59 | ▲ 0.46 | +1.91% | 15,738 |
| 319 | GVGL | Ghani Value Glass Limited | GLASS & CERAMICS | 55.00 | 56.99 | 53.81 | Rs. 54.02 | ▲ 0.60 | +1.12% | 15,708 |
| 320 | MQTM | Maqbool Textile Mills Limited | TEXTILE SPINNING | 19.98 | 20.25 | 19.16 | Rs. 20.25 | ▲ 1.14 | +5.97% | 15,075 |
| 321 | ZAHID | Zahidjee Textile Mills Limited | TEXTILE COMPOSITE | 54.00 | 57.46 | 53.98 | Rs. 55.56 | ▲ 2.72 | +5.15% | 14,913 |
| 322 | AMBL | Apna Microfinance Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 22.20 | 24.70 | 22.20 | Rs. 23.39 | ▲ 0.86 | +3.82% | 14,869 |
| 323 | KSTMNC | KSTMNC | 0830 | 10.50 | 10.50 | 9.48 | Rs. 9.96 | ▼ -0.32 | -3.11% | 14,528 |
| 324 | IGIHL | IGI Holdings Limited | INSURANCE | 235.21 | 245.00 | 235.21 | Rs. 239.51 | ▼ -1.08 | -0.45% | 14,073 |
| 325 | BFMOD | B.F. Modaraba | MODARABAS | 21.30 | 21.88 | 21.28 | Rs. 21.51 | ▲ 0.05 | +0.23% | 13,672 |
| 326 | SSMLNC | SSMLNC | 0830 | 25.00 | 27.40 | 24.00 | Rs. 25.76 | ▲ 0.84 | +3.37% | 13,645 |
| 327 | NBPGETF | NBP Pakistan Growth ETF | EXCHANGE TRADED FUNDS | 31.71 | 32.03 | 31.51 | Rs. 31.69 | ▲ 0.19 | +0.60% | 13,500 |
| 328 | INDUXD | INDUXD | 0801 | 2,020.00 | 2,154.00 | 2,010.11 | Rs. 2,061.06 | ▲ 35.14 | +1.74% | 13,208 |
| 329 | ASHT | Ashfaq Textile Mills Limited | TEXTILE WEAVING | 37.94 | 37.94 | 36.00 | Rs. 36.62 | ▲ 0.20 | +0.55% | 13,023 |
| 330 | PAKT | Pakistan Tobacco Company Limited | TOBACCO | 1,340.00 | 1,354.99 | 1,334.05 | Rs. 1,347.33 | — 0.01 | 0.00% | 12,672 |
| 331 | ATLH | Atlas Honda Limited | AUTOMOBILE ASSEMBLER | 1,775.00 | 1,799.00 | 1,771.00 | Rs. 1,795.50 | ▲ 19.33 | +1.09% | 12,572 |
| 332 | DAAG | Data Agro Limited | CHEMICAL | 64.50 | 70.95 | 61.04 | Rs. 70.95 | ▲ 6.45 | +10.00% | 11,533 |
| 333 | OLPL | OLP Financial Services Pakistan Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 49.49 | 49.64 | 48.01 | Rs. 49.18 | ▲ 0.30 | +0.61% | 11,271 |
| 334 | TOWL | Towellers Limited | TEXTILE COMPOSITE | 117.00 | 121.00 | 117.00 | Rs. 118.93 | ▲ 2.80 | +2.41% | 10,931 |
| 335 | SINDM | Sindh Modaraba | MODARABAS | 22.26 | 23.47 | 22.26 | Rs. 22.99 | ▼ -0.01 | -0.04% | 10,886 |
| 336 | POWERPS | Power Cement (Pref) | CEMENT | 29.08 | 29.08 | 27.00 | Rs. 29.08 | ▲ 2.64 | +9.99% | 10,642 |
| 337 | AGTL | Al-Ghazi Tractors Limited | AUTOMOBILE ASSEMBLER | 357.01 | 360.25 | 342.10 | Rs. 359.22 | ▲ 0.19 | +0.05% | 10,234 |
| 338 | UCAPM | Unicap Modaraba | MODARABAS | 4.95 | 4.95 | 4.52 | Rs. 4.86 | ▲ 0.06 | +1.25% | 10,045 |
| 339 | NONS | Noon Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 86.00 | 88.87 | 85.40 | Rs. 86.26 | ▲ 0.88 | +1.03% | 10,014 |
| 340 | GATI | Gatron (Industries) Limited | SYNTHETIC & RAYON | 88.00 | 92.95 | 88.00 | Rs. 89.83 | ▼ -0.84 | -0.93% | 10,001 |
| 341 | ASLPS | Aisha Steel Convertible (Pref) | ENGINEERING | 29.69 | 29.69 | 28.60 | Rs. 29.69 | ▲ 2.70 | +10.00% | 9,719 |
| 342 | HGFA | HBL Growth Fund | CLOSE - END MUTUAL FUND | 14.80 | 15.20 | 14.80 | Rs. 15.11 | ▲ 0.07 | +0.47% | 9,230 |
| 343 | HBLTETF | HBL Total Treasury ETF | EXCHANGE TRADED FUNDS | 111.65 | 111.75 | 111.65 | Rs. 111.66 | ▼ -0.12 | -0.11% | 9,200 |
| 344 | MWMP | Mandviwala Mauser Plastic Industries | MISCELLANEOUS | 60.99 | 60.99 | 55.02 | Rs. 57.50 | ▼ -0.66 | -1.13% | 9,157 |
| 345 | HINO | Hinopak Motors Limited | AUTOMOBILE ASSEMBLER | 325.50 | 341.99 | 323.00 | Rs. 334.07 | ▲ 5.68 | +1.73% | 9,139 |
| 346 | MSOT | Masood Textile Mills Limited | TEXTILE COMPOSITE | 79.90 | 80.00 | 76.10 | Rs. 79.71 | ▲ 5.30 | +7.12% | 9,087 |
| 347 | PGLC | Pak-Gulf Leasing Company Limited | LEASING COMPANIES | 15.28 | 15.28 | 14.20 | Rs. 14.39 | ▲ 0.01 | +0.07% | 8,541 |
| 348 | COLG | Colgate-Palmolive (Pakistan) Limited | FOOD & PERSONAL CARE PRODUCTS | 1,129.74 | 1,140.00 | 1,103.81 | Rs. 1,131.62 | ▲ 10.56 | +0.94% | 8,428 |
| 349 | HPL | Hoechst Pakistan Limited | PHARMACEUTICALS | 3,999.00 | 4,127.00 | 3,670.00 | Rs. 4,027.21 | ▲ 14.14 | +0.35% | 8,248 |
| 350 | BAPL | Bawany Air Products Limited | CHEMICAL | 32.80 | 32.99 | 32.00 | Rs. 32.98 | ▲ 0.25 | +0.76% | 8,244 |
| 351 | AGIL | Agriauto Industries Limited | AUTOMOBILE PARTS & ACCESSORIES | 167.22 | 168.00 | 159.02 | Rs. 167.41 | ▲ 0.19 | +0.11% | 8,183 |
| 352 | DWTMWU | DWTMWU | 0830 | 9.00 | 10.82 | 9.00 | Rs. 9.83 | — 0.00 | 0.00% | 7,985 |
| 353 | BNWM | Bannu Woollen Mills Limited | WOOLLEN | 65.89 | 65.89 | 63.00 | Rs. 64.90 | ▲ 1.26 | +1.98% | 7,426 |
| 354 | ANTM | AN Textile Mills Limited | TEXTILE COMPOSITE | 28.80 | 30.50 | 26.75 | Rs. 29.71 | ▲ 0.91 | +3.16% | 7,275 |
| 355 | KHTC | Khyber Tobacco Company Limited | TOBACCO | 310.12 | 324.99 | 308.02 | Rs. 319.10 | ▲ 8.98 | +2.90% | 7,183 |
| 356 | CENI | Century Insurance Company Limited | INSURANCE | 54.89 | 54.89 | 52.76 | Rs. 53.00 | ▲ 0.09 | +0.17% | 6,971 |
| 357 | GRYL | Grays Leasing Limited | LEASING COMPANIES | 20.49 | 20.90 | 19.17 | Rs. 19.84 | ▲ 0.11 | +0.56% | 6,710 |
| 358 | FEROZ | Ferozsons Laboratories Limited | PHARMACEUTICALS | 378.10 | 385.49 | 378.00 | Rs. 384.13 | ▲ 4.13 | +1.09% | 6,707 |
| 359 | PPVCNC | PPVCNC | 0805 | 16.64 | 19.55 | 16.64 | Rs. 18.79 | ▲ 1.02 | +5.74% | 6,624 |
| 360 | NITGETF | NIT Pakistan Gateway ETF | EXCHANGE TRADED FUNDS | 37.49 | 38.02 | 37.49 | Rs. 37.71 | ▲ 0.14 | +0.37% | 6,500 |
| 361 | LPL | Lalpir Power Limited | POWER GENERATION & DISTRIBUTION | 20.30 | 20.30 | 19.70 | Rs. 20.06 | ▼ -0.15 | -0.74% | 6,451 |
| 362 | SHFA | Shifa International Hospitals Limited | MISCELLANEOUS | 478.00 | 485.00 | 456.65 | Rs. 482.32 | ▲ 6.05 | +1.27% | 6,076 |
| 363 | EXIDE | Exide Pakistan Limited | AUTOMOBILE PARTS & ACCESSORIES | 537.99 | 572.00 | 525.02 | Rs. 548.31 | ▲ 10.02 | +1.86% | 5,971 |
| 364 | ARPL | Archroma Pakistan Limited | CHEMICAL | 406.98 | 406.98 | 390.10 | Rs. 393.13 | ▼ -1.45 | -0.37% | 5,863 |
| 365 | LEUL | Leather Up Limited | LEATHER & TANNERIES | 30.00 | 30.20 | 29.00 | Rs. 30.00 | ▲ 0.57 | +1.94% | 5,511 |
| 366 | CHAS | Chashma Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 82.97 | 82.98 | 78.00 | Rs. 78.01 | ▼ -0.94 | -1.19% | 5,241 |
| 367 | MUREB | Murree Brewery Company Limited | FOOD & PERSONAL CARE PRODUCTS | 950.00 | 950.00 | 918.00 | Rs. 936.26 | ▲ 7.61 | +0.82% | 4,607 |
| 368 | IMLNC | IMLNC | 0813 | 26.19 | 27.50 | 24.23 | Rs. 24.44 | ▼ -0.72 | -2.86% | 4,587 |
| 369 | ARCTM | Arctic Textile Mills Limited | TEXTILE SPINNING | 27.29 | 27.29 | 26.05 | Rs. 26.91 | ▲ 0.06 | +0.22% | 4,576 |
| 370 | BELANC | BELANC | 0802 | 59.00 | 60.00 | 55.10 | Rs. 56.61 | ▲ 0.87 | +1.56% | 4,555 |
| 371 | SZTM | Shahzad Textile Mills Limited | TEXTILE SPINNING | 53.78 | 57.21 | 51.91 | Rs. 57.14 | ▲ 5.13 | +9.86% | 4,197 |
| 372 | BAFS | Baba Farid Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 308.09 | 314.00 | 277.28 | Rs. 297.37 | ▼ -10.72 | -3.48% | 4,109 |
| 373 | PRWM | Prosperity Weaving Mills Limited | TEXTILE WEAVING | 58.50 | 60.00 | 54.25 | Rs. 56.13 | ▼ -1.83 | -3.16% | 4,002 |
| 374 | BOK | The Bank of Khyber | COMMERCIAL BANKS | 33.00 | 34.31 | 32.06 | Rs. 33.12 | ▲ 0.22 | +0.67% | 3,939 |
| 375 | HRPL | Habib Rice Product Limited. | SUGAR & ALLIED INDUSTRIES | 18.17 | 19.10 | 18.10 | Rs. 18.38 | ▼ -0.42 | -2.23% | 3,922 |
| 376 | ARPAK | Arpak International Investments Ltd. | MISCELLANEOUS | 114.77 | 126.28 | 108.00 | Rs. 114.80 | — 0.00 | 0.00% | 3,859 |
| 377 | SHEZ | Shezan International Limited | FOOD & PERSONAL CARE PRODUCTS | 239.99 | 239.99 | 220.50 | Rs. 227.60 | ▼ -0.57 | -0.25% | 3,809 |
| 378 | SEPL | Security Papers Limited | PAPER, BOARD & PACKAGING | 142.25 | 146.99 | 141.01 | Rs. 144.63 | ▲ 1.57 | +1.10% | 3,794 |
| 379 | FTMM | First Treet Manufacturing Modaraba | MODARABAS | 15.50 | 16.48 | 15.50 | Rs. 15.99 | ▲ 0.50 | +3.23% | 3,788 |
| 380 | SASML | Sindh Abadgars Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 355.56 | 417.00 | 355.56 | Rs. 405.87 | ▲ 26.11 | +6.88% | 3,692 |
| 381 | GOC | GOC (Pak) Limited. | MISCELLANEOUS | 93.01 | 104.37 | 93.01 | Rs. 97.41 | ▲ 2.53 | +2.67% | 3,681 |
| 382 | STML | Shams Textile Mills Limited | TEXTILE COMPOSITE | 41.00 | 42.65 | 39.50 | Rs. 41.74 | ▲ 0.85 | +2.08% | 3,641 |
| 383 | FZCM | Fazal Cloth Mills Limited | TEXTILE COMPOSITE | 281.89 | 284.37 | 264.99 | Rs. 277.97 | ▲ 19.45 | +7.52% | 3,641 |
| 384 | SUTM | Sunrays Textile Mills Limited | TEXTILE SPINNING | 107.55 | 118.00 | 107.55 | Rs. 112.38 | ▼ -4.52 | -3.87% | 3,587 |
| 385 | STYLERS | Stylers International Limited | APPAREL | 46.01 | 47.85 | 46.00 | Rs. 46.98 | ▲ 0.10 | +0.21% | 3,558 |
| 386 | CLVL | Cordoba Logistics & Ventures Limited | TRANSPORT | 13.00 | 13.00 | 12.50 | Rs. 12.87 | ▲ 0.02 | +0.16% | 3,557 |
| 387 | SSOM | S.S.Oil Mills Limited | VANASPATI & ALLIED INDUSTRIES | 417.00 | 420.00 | 414.61 | Rs. 419.22 | ▲ 2.61 | +0.63% | 3,538 |
| 388 | PINL | Premier Insurance Limited | INSURANCE | 9.25 | 9.25 | 8.80 | Rs. 9.25 | ▲ 0.22 | +2.44% | 3,522 |
| 389 | EFUG | EFU General Insurance Limited | INSURANCE | 129.00 | 129.00 | 124.51 | Rs. 124.83 | ▼ -1.17 | -0.93% | 3,269 |
| 390 | WAHN | Wah Noble Chemicals Limited | CHEMICAL | 296.98 | 296.98 | 290.00 | Rs. 290.86 | ▼ -1.31 | -0.45% | 3,219 |
| 391 | ADAMS | Adam Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 68.68 | 73.00 | 68.68 | Rs. 71.77 | ▼ -1.35 | -1.85% | 3,173 |
| 392 | UNIC | The United Insurance Company | INSURANCE | 12.39 | 12.69 | 12.31 | Rs. 12.41 | ▼ -0.10 | -0.80% | 3,128 |
| 393 | HWQSNC | HWQSNC | 0826 | 20.74 | 20.79 | 19.59 | Rs. 20.10 | ▼ -0.86 | -4.10% | 3,051 |
| 394 | DMC | D.M. Corporation Limited. | TEXTILE SPINNING | 228.49 | 228.49 | 202.23 | Rs. 212.59 | ▼ -3.11 | -1.44% | 2,928 |
| 395 | MCBIM | MCB Investment Management Limited. | INV. BANKS / INV. COS. / SECURITIES COS. | 164.28 | 171.00 | 164.22 | Rs. 168.87 | ▲ 4.65 | +2.83% | 2,733 |
| 396 | MEHT | Mehmood Textile Mills Limited | TEXTILE COMPOSITE | 223.95 | 223.95 | 215.25 | Rs. 220.76 | ▲ 1.16 | +0.53% | 2,659 |
| 397 | FECM | First Elite Capital Modaraba | MODARABAS | 17.79 | 18.00 | 16.68 | Rs. 17.39 | ▲ 0.51 | +3.02% | 2,575 |
| 398 | GEMBCEM | Burj Clean Energy Modaraba(GEM) | MODARABAS | 11.00 | 11.00 | 11.00 | Rs. 11.00 | — 0.00 | 0.00% | 2,500 |
| 399 | GEMPAPL | Pak Agro Packaging Limited(GEM) | PAPER, BOARD & PACKAGING | 10.25 | 10.25 | 10.25 | Rs. 10.25 | ▲ 0.07 | +0.69% | 2,500 |
| 400 | PSYL | Pakistan Synthetics Limited | SYNTHETIC & RAYON | 89.40 | 93.99 | 80.40 | Rs. 86.98 | ▼ -2.13 | -2.39% | 2,356 |
| 401 | GSPMNC | GSPMNC | 0830 | 4.29 | 4.38 | 4.11 | Rs. 4.17 | ▼ -0.11 | -2.57% | 2,251 |
| 402 | ALNRS | Al-Noor Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 113.21 | 126.96 | 113.21 | Rs. 125.00 | ▲ 2.12 | +1.73% | 2,186 |
| 403 | PMRS | The Premier Sugar Mills | SUGAR & ALLIED INDUSTRIES | 443.99 | 450.00 | 425.01 | Rs. 438.30 | ▲ 16.08 | +3.81% | 2,155 |
| 404 | NCMLNC | NCMLNC | 0830 | 12.20 | 13.20 | 12.20 | Rs. 13.17 | ▲ 1.05 | +8.66% | 2,038 |
| 405 | RUBYNC | RUBYNC | 0830 | 15.25 | 16.40 | 15.25 | Rs. 15.82 | ▲ 0.38 | +2.46% | 2,009 |
| 406 | PAKOXY | Pakistan Oxygen Limited | CHEMICAL | 271.13 | 278.00 | 271.13 | Rs. 273.52 | ▼ -0.43 | -0.16% | 1,983 |
| 407 | MFFL | Mitchells Fruit Farms Limited | FOOD & PERSONAL CARE PRODUCTS | 160.01 | 163.79 | 157.00 | Rs. 160.08 | ▼ -0.78 | -0.48% | 1,918 |
| 408 | OLPM | OLP Modaraba | MODARABAS | 23.30 | 23.86 | 23.06 | Rs. 23.86 | ▲ 0.35 | +1.49% | 1,891 |
| 409 | JSIL | JS Investments Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 38.85 | 42.00 | 38.65 | Rs. 42.00 | ▲ 1.13 | +2.77% | 1,822 |
| 410 | DEL | Dawood Equities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 17.10 | 17.36 | 16.51 | Rs. 16.53 | ▼ -0.25 | -1.49% | 1,798 |
| 411 | KPUS | Khairpur Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 2,427.99 | 2,429.42 | 2,249.42 | Rs. 2,429.42 | ▲ 220.86 | +10.00% | 1,667 |
| 412 | ALIFE | Adamjee Life Assurance Company Limited | INSURANCE | 34.37 | 34.37 | 31.51 | Rs. 32.27 | ▼ -0.86 | -2.60% | 1,465 |
| 413 | FCELNC | FCELNC | 0813 | 5.49 | 5.49 | 5.13 | Rs. 5.19 | — 0.00 | 0.00% | 1,449 |
| 414 | JDWSXD | JDWSXD | 0826 | 920.00 | 950.00 | 902.01 | Rs. 924.24 | ▲ 8.88 | +0.97% | 1,441 |
| 415 | UBDL | United Brands Limited | MISCELLANEOUS | 25.39 | 25.39 | 23.63 | Rs. 23.65 | ▼ -1.03 | -4.17% | 1,417 |
| 416 | DYNO | Dynea Pakistan Limited | CHEMICAL | 310.00 | 319.90 | 310.00 | Rs. 312.06 | ▼ -1.79 | -0.57% | 1,354 |
| 417 | MUGHALC | Mughal Iron & Steel Industries Ltd(C) | ENGINEERING | 62.00 | 64.99 | 61.11 | Rs. 61.35 | ▼ -3.57 | -5.50% | 1,345 |
| 418 | HAEL | Hala Enterprises Limited | TEXTILE COMPOSITE | 22.30 | 22.40 | 20.66 | Rs. 21.24 | ▼ -0.27 | -1.26% | 1,340 |
| 419 | FILNC | FILNC | 0816 | 178.00 | 207.00 | 171.10 | Rs. 180.06 | ▼ -9.91 | -5.22% | 1,264 |
| 420 | HUSI | Husein Industries Limited | PROPERTY | 32.20 | 37.80 | 31.42 | Rs. 33.59 | ▼ -1.14 | -3.28% | 1,256 |
| 421 | PRET | Premium Textile Mills Limited | TEXTILE SPINNING | 510.00 | 511.00 | 509.00 | Rs. 511.00 | ▲ 11.00 | +2.20% | 1,170 |
| 422 | HAFL | Hafiz Limited | TEXTILE COMPOSITE | 407.00 | 415.45 | 342.00 | Rs. 400.96 | ▲ 23.28 | +6.16% | 1,124 |
| 423 | TICL | The Thal Industries Corporation Limited | SUGAR & ALLIED INDUSTRIES | 757.00 | 772.29 | 740.12 | Rs. 770.02 | ▲ 10.38 | +1.37% | 1,121 |
| 424 | GAMONNC | GAMONNC | 0818 | 20.84 | 20.84 | 19.05 | Rs. 19.76 | ▼ -0.15 | -0.75% | 1,113 |
| 425 | AATM | Ali Asghar Textile Mills Limited | TEXTILE SPINNING | 50.10 | 53.77 | 50.06 | Rs. 51.00 | ▲ 0.94 | +1.88% | 1,027 |
| 426 | GEMPACRA | The Pakistan Credit Rating Agency Ltd | MISCELLANEOUS | 33.25 | 33.49 | 33.25 | Rs. 33.49 | ▼ -0.02 | -0.06% | 1,016 |
| 427 | JDMT | Janana De Malucho Textile Mills Limited | TEXTILE SPINNING | 102.00 | 103.75 | 98.25 | Rs. 98.30 | ▼ -0.14 | -0.14% | 967 |
| 428 | AABSXD | AABSXD | 0826 | 890.16 | 931.98 | 890.16 | Rs. 918.70 | ▲ 5.56 | +0.61% | 958 |
| 429 | SANSM | Sanghar Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 135.98 | 148.99 | 124.01 | Rs. 131.95 | ▼ -4.03 | -2.96% | 904 |
| 430 | BATA | Bata Pakistan Limited | LEATHER & TANNERIES | 978.05 | 993.10 | 978.00 | Rs. 984.22 | ▼ -1.84 | -0.19% | 882 |
| 431 | CCM | Crescent Cotton Mills Limited | TEXTILE SPINNING | 41.44 | 41.44 | 39.54 | Rs. 39.60 | ▲ 0.31 | +0.79% | 828 |
| 432 | SITC | Sitara Chemical Industries Limited | CHEMICAL | 888.01 | 907.00 | 880.01 | Rs. 902.13 | ▲ 3.40 | +0.38% | 823 |
| 433 | REWM | Reliance Weaving Mills Limited | TEXTILE COMPOSITE | 165.00 | 175.90 | 160.00 | Rs. 163.05 | ▼ -12.88 | -7.32% | 772 |
| 434 | RUPL | Rupali Polyester Limited | SYNTHETIC & RAYON | 24.60 | 25.97 | 24.60 | Rs. 25.14 | ▼ -0.35 | -1.37% | 730 |
| 435 | OML | Olympia Mills Limited | MISCELLANEOUS | 31.97 | 32.00 | 30.90 | Rs. 32.00 | ▲ 0.96 | +3.09% | 717 |
| 436 | AHTM | Ahmad Hassan Textile Mills Limited | TEXTILE COMPOSITE | 78.01 | 89.40 | 78.01 | Rs. 87.98 | ▲ 6.67 | +8.20% | 686 |
| 437 | SHNI | Shaheen Insurance Company Limited | INSURANCE | 7.00 | 7.00 | 6.82 | Rs. 7.00 | — 0.00 | 0.00% | 651 |
| 438 | AKDHL | AKD Hospitality Limited | MISCELLANEOUS | 153.90 | 153.90 | 146.10 | Rs. 151.00 | ▲ 6.85 | +4.75% | 647 |
| 439 | PPP | Pakistan Paper Products Limited | PAPER, BOARD & PACKAGING | 130.99 | 132.90 | 129.00 | Rs. 129.44 | ▼ -0.54 | -0.41% | 634 |
| 440 | STJT | Shahtaj Textile Limited | TEXTILE WEAVING | 143.75 | 143.75 | 118.10 | Rs. 138.00 | ▲ 6.96 | +5.31% | 607 |
| 441 | JVDCPS | Javedan Corporation (Pref) | PROPERTY | 70.10 | 70.10 | 66.00 | Rs. 70.10 | ▲ 0.10 | +0.14% | 571 |
| 442 | PIM | Popular Islamic Modaraba | MODARABAS | 23.30 | 23.35 | 21.44 | Rs. 23.27 | ▲ 0.28 | +1.22% | 546 |
| 443 | PECONC | PECONC | 0808 | 609.35 | 659.98 | 600.02 | Rs. 619.24 | ▲ 19.24 | +3.21% | 536 |
| 444 | SARC | Sardar Chemical Industries Limited | CHEMICAL | 67.00 | 70.00 | 65.13 | Rs. 69.33 | ▲ 4.33 | +6.66% | 519 |
| 445 | ANLNV | ANLNV | 0829 | 8.90 | 8.90 | 8.30 | Rs. 8.31 | ▼ -0.59 | -6.63% | 514 |
| 446 | IBFL | Ibrahim Fibres Limited | SYNTHETIC & RAYON | 208.10 | 223.00 | 208.10 | Rs. 220.93 | ▲ 4.93 | +2.28% | 466 |
| 447 | SMLNC | SMLNC | 0826 | 124.30 | 124.30 | 105.65 | Rs. 115.00 | ▲ 2.00 | +1.77% | 427 |
| 448 | BUXL | Buxly Paints Limited | CHEMICAL | 162.50 | 162.50 | 158.59 | Rs. 159.00 | ▼ -4.10 | -2.51% | 418 |
| 449 | ELCM | Elahi Cotton Mills Limited | TEXTILE SPINNING | 200.98 | 219.50 | 191.00 | Rs. 200.24 | ▼ -0.76 | -0.38% | 415 |
| 450 | ASIC | Asia Insurance Company Limited | INSURANCE | 31.00 | 35.64 | 31.00 | Rs. 32.40 | — 0.00 | 0.00% | 405 |
| 451 | ZIL | ZIL Limited | FOOD & PERSONAL CARE PRODUCTS | 320.00 | 320.90 | 312.11 | Rs. 319.90 | ▼ -3.27 | -1.01% | 390 |
| 452 | ASLCPS | Aisha Steel Convt (Pref) Right | ENGINEERING | 54.21 | 59.63 | 54.21 | Rs. 54.21 | — 0.00 | 0.00% | 337 |
| 453 | DINT | Din Textile Mills Limited | TEXTILE SPINNING | 58.27 | 58.27 | 56.50 | Rs. 54.39 | — 0.00 | 0.00% | 331 |
| 454 | BHAT | Bhanero Textile Mills Limited | TEXTILE COMPOSITE | 890.00 | 920.00 | 890.00 | Rs. 900.55 | ▲ 10.55 | +1.19% | 318 |
| 455 | TSML | Tandlianwala Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 372.70 | 399.00 | 351.00 | Rs. 395.69 | ▲ 22.99 | +6.17% | 304 |
| 456 | UVIC | The Universal Insurance Company Limited | INSURANCE | 24.99 | 24.99 | 22.40 | Rs. 23.67 | — 0.00 | 0.00% | 302 |
| 457 | KHYT | Khyber Textile Mills Limited | TEXTILE COMPOSITE | 1,595.00 | 1,600.00 | 1,512.00 | Rs. 1,537.24 | ▲ 19.07 | +1.26% | 261 |
| 458 | FASM | Faisal Spinning Mills Limited | TEXTILE COMPOSITE | 370.00 | 370.00 | 332.01 | Rs. 357.58 | ▲ 7.69 | +2.20% | 249 |
| 459 | SHCM | Shadman Cotton Mills Limited | TEXTILE SPINNING | 39.50 | 42.00 | 39.00 | Rs. 40.06 | — 0.00 | 0.00% | 242 |
| 460 | SHSML | Shahmurad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 370.00 | 374.00 | 360.01 | Rs. 373.47 | ▲ 3.47 | +0.94% | 234 |
| 461 | SIBL | Security Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 7.36 | 7.77 | 7.36 | Rs. 7.48 | — 0.00 | 0.00% | 230 |
| 462 | JSGCL | JS Global Capital Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 149.99 | 157.00 | 146.00 | Rs. 150.08 | ▲ 4.57 | +3.14% | 221 |
| 463 | SAPT | Sapphire Textile Mills Limited | TEXTILE COMPOSITE | 1,358.35 | 1,375.99 | 1,272.02 | Rs. 1,335.68 | ▼ -21.74 | -1.60% | 202 |
| 464 | NESTLE | Nestle Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | 7,541.11 | 7,750.00 | 7,541.11 | Rs. 7,677.51 | ▲ 19.65 | +0.26% | 175 |
| 465 | JKSM | J.K. Spinning Mills Limited | TEXTILE SPINNING | 165.00 | 165.00 | 159.99 | Rs. 158.91 | — 0.00 | 0.00% | 145 |
| 466 | PSEL | Pakistan Services Limited | MISCELLANEOUS | 840.05 | 864.85 | 840.00 | Rs. 859.49 | ▲ 9.10 | +1.07% | 122 |
| 467 | SHJS | Shahtaj Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | 180.58 | 188.50 | 174.96 | Rs. 180.59 | — 0.00 | 0.00% | 117 |
| 468 | FSWLNC | FSWLNC | 0829 | 85.00 | 86.00 | 85.00 | Rs. 80.29 | — 0.00 | 0.00% | 111 |
| 469 | SFL | Sapphire Fibres Limited | TEXTILE COMPOSITE | 998.69 | 998.69 | 990.00 | Rs. 994.99 | ▲ 6.30 | +0.64% | 105 |
| 470 | NSRM | The National Silk & Rayon Mills Limited | SYNTHETIC & RAYON | 125.15 | 144.00 | 125.15 | Rs. 133.19 | — 0.00 | 0.00% | 102 |
| 471 | ARMG | ARM Green Industries Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 49.00 | 50.00 | 45.30 | Rs. 50.00 | — 0.00 | 0.00% | 100 |
| 472 | BTL | Blessed Textiles Limited | TEXTILE COMPOSITE | 1,270.00 | 1,270.00 | 1,151.00 | Rs. 1,201.74 | ▼ -8.26 | -0.68% | 80 |
| 473 | SUHJNC | SUHJNC | 0814 | 90.05 | 103.50 | 90.05 | Rs. 98.24 | — 0.00 | 0.00% | 74 |
| 474 | SCL | Shield Corporation Limited | FOOD & PERSONAL CARE PRODUCTS | 750.00 | 756.49 | 750.00 | Rs. 750.19 | ▲ 0.19 | +0.03% | 67 |
| 475 | NEXT | Next Capital Limited | INV. BANKS / INV. COS. / SECURITIES COS. | 11.01 | 11.95 | 11.01 | Rs. 11.62 | — 0.00 | 0.00% | 60 |
| 476 | RMPL | Rafhan Maize Products Company Limited | FOOD & PERSONAL CARE PRODUCTS | 9,799.00 | 9,799.00 | 9,651.70 | Rs. 9,718.87 | ▲ 21.87 | +0.23% | 48 |
| 477 | REDCO | Redco Textiles Limited | TEXTILE COMPOSITE | 26.80 | 27.50 | 26.00 | Rs. 26.33 | — 0.00 | 0.00% | 44 |
| 478 | ISIL | Ismail Industries Limited | FOOD & PERSONAL CARE PRODUCTS | 1,940.00 | 1,990.00 | 1,919.00 | Rs. 1,956.00 | ▼ -13.15 | -0.67% | 34 |
| 479 | PAKL | Pak Leather Crafts Limited | LEATHER & TANNERIES | 41.00 | 42.50 | 41.00 | Rs. 41.77 | — 0.00 | 0.00% | 34 |
| 480 | CFL | Crescent Fibres Limited | TEXTILE SPINNING | 63.63 | 63.63 | 62.00 | Rs. 59.99 | — 0.00 | 0.00% | 32 |
| 481 | FRCL | Frontier Ceramics Limited | GLASS & CERAMICS | 69.00 | 70.00 | 69.00 | Rs. 69.00 | — 0.00 | 0.00% | 28 |
| 482 | SLYTWU | SLYTWU | 0830 | 12.99 | 12.99 | 12.89 | Rs. 12.39 | — 0.00 | 0.00% | 28 |
| 483 | UPFL | Unilever Pakistan Foods Limited | FOOD & PERSONAL CARE PRODUCTS | 26,100.00 | 26,180.00 | 25,826.00 | Rs. 26,161.00 | ▲ 82.00 | +0.31% | 27 |
| 484 | SIEM | Siemens (Pakistan) Engineering | CABLE & ELECTRICAL GOODS | 1,560.00 | 1,560.00 | 1,550.00 | Rs. 1,556.00 | ▲ 31.52 | +2.07% | 23 |
| 485 | FIMM | First Imrooz Modaraba | MODARABAS | 0.00 | 0.00 | 0.00 | Rs. 211.11 | — 0.00 | 0.00% | 15 |
| 486 | KCL | Karam Ceramics Limited | GLASS & CERAMICS | 120.40 | 144.00 | 120.40 | Rs. 133.78 | — 0.00 | 0.00% | 12 |
| 487 | PIAHCLB | PIA Holding Company LimitedB | INV. BANKS / INV. COS. / SECURITIES COS. | 17,302.00 | 18,598.00 | 17,302.00 | Rs. 18,598.00 | ▲ 669.12 | +3.73% | 12 |
| 488 | AKGL | Al-Khair Gadoon Limited | MISCELLANEOUS | 54.08 | 54.08 | 54.08 | Rs. 54.08 | — 0.00 | 0.00% | 9 |
| 489 | IGIL | IGI Life Insurance Limited | INSURANCE | 19.99 | 19.99 | 19.99 | Rs. 19.72 | — 0.00 | 0.00% | 4 |
| 490 | TPLL | TPL Life Insurance Limited | INSURANCE | 19.90 | 19.90 | 19.01 | Rs. 19.08 | — 0.00 | 0.00% | 4 |